The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -1.16 | -38.54% | 5 | 16 | 2022-07-08 | 0.68 | -0.14 | -17.07% | 30 | 1,054 |
| 2.83 | -0.87 | -23.51% | 1 | 309 | 2022-07-15 | 1.35 | -0.14 | -9.40% | 98 | 2,222 |
| 6.80 | 0.00 | - | 3 | 6 | 2022-07-22 | 1.85 | -0.28 | -13.15% | 15 | 25 |
| 4.60 | 0.00 | - | 2 | 271 | 2022-07-29 | 2.64 | +0.61 | +30.05% | 10 | 96 |
| 7.31 | 0.00 | - | 10 | 17 | 2022-08-05 | 2.85 | +0.33 | +13.10% | 1 | 6 |
| 5.35 | -0.40 | -6.96% | 16 | 46 | 2022-08-19 | 3.30 | -0.10 | -2.94% | 31 | 2,310 |
| 5.70 | -1.30 | -18.57% | 1 | 461 | 2022-09-16 | 4.25 | -0.04 | -0.93% | 8 | 8,756 |
| 8.22 | -1.98 | -19.41% | 143 | 102 | 2022-12-16 | 6.65 | +0.35 | +5.56% | 20 | 456 |
| 9.47 | 0.00 | - | 5 | 1,687 | 2023-01-20 | 7.17 | +0.49 | +7.34% | 14 | 2,035 |
| 13.25 | -0.85 | -6.03% | 1 | 376 | 2024-01-19 | 10.52 | -0.06 | -0.57% | 3 | 312 |
© 2022 Yahoo. Tutti i diritti riservati.
