Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.65 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 358 | 0 |
5.00 | 0.00 | - | 21 | 0 | 2023-02-17 | 0.11 | 0.00 | - | 105 | 0 |
5.25 | 0.00 | - | 4 | 0 | 2023-02-24 | 0.50 | 0.00 | - | 1 | 0 |
5.45 | 0.00 | - | 3 | 0 | 2023-03-03 | 0.79 | 0.00 | - | 9 | 0 |
5.88 | 0.00 | - | 4 | 0 | 2023-03-17 | 0.99 | 0.00 | - | 50 | 0 |
7.69 | 0.00 | - | 60 | 0 | 2023-06-16 | 2.58 | 0.00 | - | 20 | 0 |
8.44 | 0.00 | - | - | 0 | 2023-09-15 | 3.70 | 0.00 | - | 1 | 0 |
10.73 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.80 | 0.00 | - | 3 | 0 |
14.21 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.74 | 0.00 | - | 10 | 0 |