Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,92-0,31 (-0,66%)
Alla chiusura: 04:04PM EDT
46,50 -0,42 (-0,90%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-0.03-23.08%91162022-07-088.11+0.94+13.11%744
0.22-0.07-24.14%333,4652022-07-158.29+0.77+10.24%523,386
0.47-0.11-18.97%1692022-07-229.27+0.73+8.55%637
0.76-0.65-46.10%252022022-07-297.470.00-2090
1.10-0.09-7.56%12182022-08-05-----
1.62-0.13-7.43%322,6322022-08-199.260.00-670
2.33-0.25-9.69%1012,0902022-09-1610.31+0.68+7.06%21,511
4.55-0.24-5.01%11962022-12-1612.18+0.36+3.05%13301
5.25-0.05-0.94%842,0242023-01-2013.30+0.83+6.66%5937
9.85-0.39-3.81%131,0222024-01-1916.500.00-20162