The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 9 | 116 | 2022-07-08 | 8.11 | +0.94 | +13.11% | 7 | 44 |
| 0.22 | -0.07 | -24.14% | 33 | 3,465 | 2022-07-15 | 8.29 | +0.77 | +10.24% | 52 | 3,386 |
| 0.47 | -0.11 | -18.97% | 1 | 69 | 2022-07-22 | 9.27 | +0.73 | +8.55% | 6 | 37 |
| 0.76 | -0.65 | -46.10% | 25 | 202 | 2022-07-29 | 7.47 | 0.00 | - | 20 | 90 |
| 1.10 | -0.09 | -7.56% | 12 | 18 | 2022-08-05 | - | - | - | - | - |
| 1.62 | -0.13 | -7.43% | 32 | 2,632 | 2022-08-19 | 9.26 | 0.00 | - | 6 | 70 |
| 2.33 | -0.25 | -9.69% | 101 | 2,090 | 2022-09-16 | 10.31 | +0.68 | +7.06% | 2 | 1,511 |
| 4.55 | -0.24 | -5.01% | 11 | 96 | 2022-12-16 | 12.18 | +0.36 | +3.05% | 13 | 301 |
| 5.25 | -0.05 | -0.94% | 84 | 2,024 | 2023-01-20 | 13.30 | +0.83 | +6.66% | 5 | 937 |
| 9.85 | -0.39 | -3.81% | 13 | 1,022 | 2024-01-19 | 16.50 | 0.00 | - | 20 | 162 |
© 2022 Yahoo. Tutti i diritti riservati.
