Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220916C00100000 | 2022-06-23 10:47AM EDT | 2022-09-16 | 0.11 | 0.02 | 0.11 | 0.00 | - | 200 | 1,723 | 64.45% |
MOS221216C00100000 | 2022-06-16 11:39AM EDT | 2022-12-16 | 0.81 | 0.35 | 0.44 | 0.00 | - | 1 | 141 | 58.25% |
MOS230120C00100000 | 2022-06-24 12:23PM EDT | 2023-01-20 | 0.47 | 0.45 | 0.51 | 0.00 | - | 6 | 1,115 | 55.08% |
MOS240119C00100000 | 2022-06-24 11:44AM EDT | 2024-01-19 | 2.70 | 2.70 | 3.15 | 0.00 | - | 1 | 119 | 51.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220916P00100000 | 2022-06-06 10:34AM EDT | 2022-09-16 | 41.02 | 51.40 | 52.00 | 0.00 | - | 1 | 0 | 81.64% |
MOS230120P00100000 | 2022-04-21 1:52PM EDT | 2023-01-20 | 34.16 | 43.50 | 44.25 | 0.00 | - | 2 | 2 | 0.00% |
MOS240119P00100000 | 2022-04-21 1:04PM EDT | 2024-01-19 | 38.62 | 45.85 | 47.30 | 0.00 | - | 2 | 1 | 0.00% |