Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 1 | 1 |
6.32 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
5.90 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
4.72 | -0.88 | -15.71% | 64 | 88 | 2024-05-17 | 0.04 | 0.00 | - | 60 | 150 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 10 | 105 |
- | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 11 |
8.60 | 0.00 | - | 3 | 635 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 7 | 2,406 |
6.00 | -0.70 | -10.45% | 30 | 972 | 2024-09-20 | 0.89 | +0.22 | +32.84% | 2,777 | 3,267 |
- | - | - | - | - | 2024-12-20 | 1.22 | 0.00 | - | 1 | 2 |
26.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | 235 | 628 | 2026-01-16 | 3.00 | +0.59 | +24.48% | 20 | 2,028 |