Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00027000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 4.44 | 2.38 | 3.70 | 0.00 | - | 7 | 7 | 52.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240419P00027000 | 2024-04-01 1:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 60 | 68 | 86.33% |
MOS240426P00027000 | 2024-04-03 12:06PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.19 | 0.00 | - | 70 | 46 | 50.78% |
MOS240503P00027000 | 2024-04-12 3:15PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.19 | 0.00 | - | 3 | 3 | 47.27% |
MOS240510P00027000 | 2024-04-09 11:04AM EDT | 2024-05-10 | 0.09 | 0.17 | 0.46 | 0.00 | - | - | 1 | 54.49% |
MOS240524P00027000 | 2024-04-05 3:25PM EDT | 2024-05-24 | 0.16 | 0.33 | 1.08 | 0.00 | - | 13 | 13 | 52.15% |