Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426C00028000 | 2024-04-12 3:17PM EDT | 2024-04-26 | 3.15 | 1.08 | 2.85 | 0.00 | - | 19 | 19 | 141.80% |
MOS240503C00028000 | 2024-04-22 1:09PM EDT | 2024-05-03 | 3.05 | 1.28 | 2.80 | 0.00 | - | 10 | 36 | 62.89% |
MOS240510C00028000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 2.79 | 2.32 | 2.88 | -2.56 | -47.85% | 2 | 11 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426P00028000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 60.94% |
MOS240503P00028000 | 2024-04-23 2:54PM EDT | 2024-05-03 | 0.21 | 0.16 | 0.21 | +0.01 | +5.00% | 5 | 9 | 52.15% |
MOS240510P00028000 | 2024-04-23 1:35PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.28 | -0.02 | -7.41% | 1 | 26 | 45.31% |
MOS240524P00028000 | 2024-04-23 2:08PM EDT | 2024-05-24 | 0.40 | 0.36 | 0.54 | 0.00 | - | 7 | 20 | 43.65% |