Italia markets close in 3 hours 17 minutes
FTSE MIB
34.207,73 -63,39 (-0,18%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,10 +0,29 (+0,35%) Bitcoin EUR
59.806,14 -2.391,72 (-3,85%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00029000 | 2024-04-17 10:44AM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MOS240503C00029000 | 2024-04-01 11:45AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240510C00029000 | 2024-04-10 1:06PM EDT | 2024-05-10 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00029000 | 2024-04-24 12:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| MOS240503P00029000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 113 | 12.50% |
| MOS240510P00029000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 6.25% |
| MOS240524P00029000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 6.25% |
| MOS240531P00029000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.