Italia markets close in 1 hour 23 minutes
FTSE MIB
33.792,23 -478,89 (-1,40%) Dow Jones
37.800,18 -660,74 (-1,72%) Nasdaq
15.428,25 -284,50 (-1,81%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,34 -0,47 (-0,57%) Bitcoin EUR
59.343,09 -2.504,07 (-4,05%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.17 | -32.08% | 1 | 241 | 2024-04-26 | 0.08 | -0.03 | -27.27% | 1 | 1,328 |
| 1.32 | 0.00 | - | 11 | 29 | 2024-05-03 | 0.91 | +0.15 | +19.74% | 40 | 299 |
| 1.72 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.85 | 0.00 | - | 2 | 38 |
| 1.34 | -0.16 | -10.67% | 3 | 350 | 2024-05-17 | 1.12 | +0.19 | +20.43% | 1 | 2,656 |
| 1.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.00 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 2024-05-31 | 1.13 | 0.00 | - | 14 | 17 |
| 1.95 | +0.02 | +1.04% | 1 | 1,645 | 2024-06-21 | 1.39 | 0.00 | - | 37 | 5,936 |
| 3.05 | 0.00 | - | 10 | 1,612 | 2024-09-20 | 2.35 | 0.00 | - | 19 | 2,277 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 6.20 | -0.08 | -1.27% | 12 | 725 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 2,718 |
© 2024 Yahoo. Tutti i diritti riservati.