Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426C00030500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.30 | 0.27 | 0.30 | -0.02 | -6.25% | 128 | 350 | 27.74% |
MOS240503C00030500 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.99 | 1.01 | 1.06 | +0.03 | +3.13% | 45 | 65 | 51.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426P00030500 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.32 | 0.27 | 0.30 | -0.07 | -17.95% | 15 | 215 | 26.76% |
MOS240503P00030500 | 2024-04-24 3:37PM EDT | 2024-05-03 | 1.00 | 0.97 | 1.01 | +0.10 | +11.11% | 51 | 58 | 49.90% |