Italia markets open in 1 hour 42 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.697,31 -762,77 (-1,98%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.929,62 -2.534,09 (-4,06%) CMC Crypto 200
1.390,13 -33,97 (-2,38%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00031000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| MOS240503C00031000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MOS240510C00031000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS240524C00031000 | 2024-04-24 11:40AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOS240531C00031000 | 2024-04-22 3:36PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00031000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MOS240503P00031000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MOS240510P00031000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240524P00031000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240531P00031000 | 2024-04-24 11:39AM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.