Italia markets close in 6 hours 44 minutes
FTSE MIB
34.402,39 +38,64 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,03 -0,33 (-0,40%) Bitcoin EUR
62.283,79 +368,25 (+0,59%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00032000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| MOS240503C00032000 | 2024-04-23 11:49AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOS240510C00032000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MOS240524C00032000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS240531C00032000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00032000 | 2024-04-23 11:59AM EDT | 2024-04-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240503P00032000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240510P00032000 | 2024-04-19 1:53PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240524P00032000 | 2024-04-18 9:55AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.