Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.211,73 +619,80 (+1,04%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419C00032500 | 2024-04-19 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 2,862 | 48.44% |
| MOS240517C00032500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.74 | 0.75 | 0.82 | +0.10 | +15.63% | 152 | 1,250 | 40.58% |
| MOS240621C00032500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 1.17 | 1.20 | 1.28 | +0.12 | +11.43% | 70 | 6,984 | 36.57% |
| MOS240920C00032500 | 2024-04-19 9:42AM EDT | 2024-09-20 | 2.31 | 2.33 | 2.53 | +0.14 | +6.45% | 25 | 650 | 39.19% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MOS260116C00032500 | 2024-04-12 1:24PM EDT | 2026-01-16 | 5.65 | 3.40 | 6.80 | 0.00 | - | 1 | 245 | 45.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419P00032500 | 2024-04-19 3:44PM EDT | 2024-04-19 | 1.60 | 1.38 | 1.82 | -0.33 | -17.10% | 70 | 2,015 | 83.59% |
| MOS240517P00032500 | 2024-04-19 1:51PM EDT | 2024-05-17 | 2.22 | 2.12 | 2.23 | -0.26 | -10.48% | 146 | 4,318 | 37.84% |
| MOS240621P00032500 | 2024-04-18 1:12PM EDT | 2024-06-21 | 2.66 | 2.43 | 2.99 | -0.33 | -11.04% | 11 | 3,171 | 40.72% |
| MOS240920P00032500 | 2024-04-19 11:49AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.65 | -0.25 | -6.49% | 15 | 1,251 | 34.47% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-04-12 11:40AM EDT | 2026-01-16 | 5.85 | 5.90 | 6.10 | 0.00 | - | 5 | 760 | 32.01% |
© 2024 Yahoo. Tutti i diritti riservati.