Italia markets close in 1 hour 26 minutes
FTSE MIB
33.332,69 -621,59 (-1,83%) Dow Jones
37.818,92 +83,81 (+0,22%) Nasdaq
15.888,50 +3,48 (+0,02%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,23 -0,18 (-0,21%) Bitcoin EUR
58.945,48 -2.981,29 (-4,81%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419C00033000 | 2024-04-16 9:32AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 5 | 919 | 46.09% |
| MOS240426C00033000 | 2024-04-15 3:00PM EDT | 2024-04-26 | 0.14 | 0.09 | 0.12 | 0.00 | - | 76 | 444 | 38.48% |
| MOS240503C00033000 | 2024-04-15 3:14PM EDT | 2024-05-03 | 0.48 | 0.38 | 0.48 | 0.00 | - | 50 | 158 | 49.81% |
| MOS240510C00033000 | 2024-04-15 2:38PM EDT | 2024-05-10 | 0.62 | 0.43 | 0.59 | 0.00 | - | 6 | 11 | 46.48% |
| MOS240524C00033000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 0.90 | 0.69 | 0.79 | 0.00 | - | 1 | 10 | 43.07% |
| MOS240531C00033000 | 2024-04-12 2:26PM EDT | 2024-05-31 | 0.95 | 0.75 | 0.87 | 0.00 | - | 2 | 1 | 41.70% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419P00033000 | 2024-04-12 2:33PM EDT | 2024-04-19 | 2.07 | 2.16 | 2.36 | 0.00 | - | 16 | 516 | 0.00% |
| MOS240426P00033000 | 2024-04-12 3:20PM EDT | 2024-04-26 | 2.07 | 2.27 | 2.65 | 0.00 | - | 4 | 16 | 37.70% |
| MOS240503P00033000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 2.65 | 2.60 | 4.00 | +0.20 | +8.16% | 3 | 123 | 62.11% |
| MOS240510P00033000 | 2024-04-12 3:16PM EDT | 2024-05-10 | 2.52 | 2.72 | 2.96 | 0.00 | - | 11 | 12 | 39.84% |
| MOS240524P00033000 | 2024-04-08 3:33PM EDT | 2024-05-24 | 1.75 | 2.82 | 2.98 | 0.00 | - | 2 | 11 | 32.57% |
© 2024 Yahoo. Tutti i diritti riservati.