Italia markets close in 5 hours 49 minutes
FTSE MIB
34.371,13 +7,38 (+0,02%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,93 -0,43 (-0,52%) Bitcoin EUR
62.125,82 +215,13 (+0,35%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00034000 | 2024-04-23 1:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240503C00034000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MOS240510C00034000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOS240524C00034000 | 2024-04-22 12:53PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MOS240531C00034000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00034000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240503P00034000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240510P00034000 | 2024-04-12 3:12PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.