The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221209C00035000 | 2022-11-15 11:26AM EST | 2022-12-09 | 15.20 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 113.28% |
| MOS221216C00035000 | 2022-11-28 12:34PM EST | 2022-12-16 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS230120C00035000 | 2022-11-28 10:08AM EST | 2023-01-20 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS230317C00035000 | 2022-11-17 2:52PM EST | 2023-03-17 | 16.10 | 16.50 | 16.95 | 0.00 | - | 3 | 11 | 62.60% |
| MOS230616C00035000 | 2022-11-28 12:34PM EST | 2023-06-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240119C00035000 | 2022-11-25 10:42AM EST | 2024-01-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS250117C00035000 | 2022-11-25 10:53AM EST | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202P00035000 | 2022-11-17 2:59PM EST | 2022-12-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 40 | 71 | 150.00% |
| MOS221209P00035000 | 2022-11-25 11:13AM EST | 2022-12-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MOS221216P00035000 | 2022-11-28 10:18AM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| MOS221223P00035000 | 2022-11-16 12:43PM EST | 2022-12-23 | 0.22 | 0.02 | 0.25 | 0.00 | - | 6 | 6 | 81.64% |
| MOS221230P00035000 | 2022-11-18 11:30AM EST | 2022-12-30 | 0.28 | 0.02 | 0.76 | 0.00 | - | 2 | 16 | 90.04% |
| MOS230120P00035000 | 2022-11-29 10:21AM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS230317P00035000 | 2022-11-23 3:55PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MOS230616P00035000 | 2022-11-17 11:55AM EST | 2023-06-16 | 1.75 | 1.65 | 1.80 | 0.00 | - | 2 | 36 | 55.88% |
| MOS240119P00035000 | 2022-11-16 3:37PM EST | 2024-01-19 | 3.75 | 3.25 | 3.40 | 0.00 | - | 21 | 210 | 51.11% |
| MOS250117P00035000 | 2022-11-18 2:04PM EST | 2025-01-17 | 4.65 | 5.00 | 5.80 | 0.00 | - | 10 | 170 | 49.93% |
© 2022 Yahoo. Tutti i diritti riservati.
