Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220527C00035000 | 2022-05-18 2:19PM EDT | 2022-05-27 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MOS220617C00035000 | 2022-05-10 10:57AM EDT | 2022-06-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MOS220916C00035000 | 2022-05-11 10:32AM EDT | 2022-09-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MOS221216C00035000 | 2022-05-16 9:31AM EDT | 2022-12-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MOS230120C00035000 | 2022-05-13 9:42AM EDT | 2023-01-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS240119C00035000 | 2022-05-09 3:43PM EDT | 2024-01-19 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220527P00035000 | 2022-05-18 10:26AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MOS220603P00035000 | 2022-05-20 12:09PM EDT | 2022-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MOS220617P00035000 | 2022-05-17 3:23PM EDT | 2022-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
MOS220715P00035000 | 2022-05-20 3:52PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | - | 25.00% |
MOS220916P00035000 | 2022-05-10 12:00PM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MOS221216P00035000 | 2022-05-18 12:30PM EDT | 2022-12-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MOS230120P00035000 | 2022-05-18 10:37AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS240119P00035000 | 2022-05-16 9:42AM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |