Italia markets open in 1 hour 5 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.913,35 +174,32 (+0,65%) EUR/USD
1,0608 +0,0046 (+0,43%) BTC-EUR
28.511,74 +625,79 (+2,24%) CMC Crypto 200
675,72 +2,35 (+0,35%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220527C00035000 | 2022-05-18 2:19PM EDT | 2022-05-27 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS220617C00035000 | 2022-05-10 10:57AM EDT | 2022-06-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS220916C00035000 | 2022-05-11 10:32AM EDT | 2022-09-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS221216C00035000 | 2022-05-16 9:31AM EDT | 2022-12-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS230120C00035000 | 2022-05-13 9:42AM EDT | 2023-01-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240119C00035000 | 2022-05-09 3:43PM EDT | 2024-01-19 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220527P00035000 | 2022-05-18 10:26AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS220603P00035000 | 2022-05-20 12:09PM EDT | 2022-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MOS220617P00035000 | 2022-05-17 3:23PM EDT | 2022-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MOS220715P00035000 | 2022-05-20 3:52PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | - | 25.00% |
| MOS220916P00035000 | 2022-05-10 12:00PM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS221216P00035000 | 2022-05-18 12:30PM EDT | 2022-12-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS230120P00035000 | 2022-05-18 10:37AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240119P00035000 | 2022-05-16 9:42AM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
