Italia markets close in 5 hours 7 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,73+0,47 (+0,94%)
Alla chiusura: 04:04PM EST
50,70 -0,03 (-0,06%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221209C000350002022-11-15 11:26AM EST2022-12-0915.2015.3015.800.00-33113.28%
MOS221216C000350002022-11-28 12:34PM EST2022-12-1616.620.000.000.00-100.00%
MOS230120C000350002022-11-28 10:08AM EST2023-01-2017.040.000.000.00-100.00%
MOS230317C000350002022-11-17 2:52PM EST2023-03-1716.1016.5016.950.00-31162.60%
MOS230616C000350002022-11-28 12:34PM EST2023-06-1618.720.000.000.00-100.00%
MOS240119C000350002022-11-25 10:42AM EST2024-01-1921.150.000.000.00-300.00%
MOS250117C000350002022-11-25 10:53AM EST2025-01-1724.100.000.000.00-1000.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202P000350002022-11-17 2:59PM EST2022-12-020.050.000.010.00-4071150.00%
MOS221209P000350002022-11-25 11:13AM EST2022-12-090.080.000.000.00-30050.00%
MOS221216P000350002022-11-28 10:18AM EST2022-12-160.060.000.000.00-108050.00%
MOS221223P000350002022-11-16 12:43PM EST2022-12-230.220.020.250.00-6681.64%
MOS221230P000350002022-11-18 11:30AM EST2022-12-300.280.020.760.00-21690.04%
MOS230120P000350002022-11-29 10:21AM EST2023-01-200.250.000.000.00-1025.00%
MOS230317P000350002022-11-23 3:55PM EST2023-03-170.850.000.000.00-36012.50%
MOS230616P000350002022-11-17 11:55AM EST2023-06-161.751.651.800.00-23655.88%
MOS240119P000350002022-11-16 3:37PM EST2024-01-193.753.253.400.00-2121051.11%
MOS250117P000350002022-11-18 2:04PM EST2025-01-174.655.005.800.00-1017049.93%