Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.965,09 +189,71 (+0,50%) Nasdaq
15.381,04 -220,46 (-1,41%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.092,67 +437,93 (+0,73%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419C00035000 | 2024-04-19 10:05AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 1,790 | 106.25% |
| MOS240426C00035000 | 2024-04-19 11:29AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 33 | 161 | 44.53% |
| MOS240503C00035000 | 2024-04-18 12:48PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 2 | 256 | 45.51% |
| MOS240510C00035000 | 2024-04-15 3:30PM EDT | 2024-05-10 | 0.25 | 0.16 | 0.22 | 0.00 | - | 12 | 70 | 42.77% |
| MOS240517C00035000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.25 | +0.04 | +19.05% | 14 | 2,425 | 38.77% |
| MOS240524C00035000 | 2024-04-19 10:38AM EDT | 2024-05-24 | 0.33 | 0.27 | 0.36 | -0.24 | -42.11% | 1 | 7 | 39.26% |
| MOS240621C00035000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.58 | +0.03 | +5.77% | 105 | 3,529 | 35.40% |
| MOS240920C00035000 | 2024-04-19 12:10PM EDT | 2024-09-20 | 1.55 | 1.46 | 1.57 | +0.17 | +12.32% | 6 | 1,303 | 36.89% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS260116C00035000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.20 | 0.00 | - | 17 | 121 | 40.66% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419P00035000 | 2024-04-19 11:09AM EDT | 2024-04-19 | 4.05 | 4.05 | 4.15 | -0.33 | -7.53% | 6 | 62 | 182.81% |
| MOS240426P00035000 | 2024-03-28 3:16PM EDT | 2024-04-26 | 2.66 | 4.00 | 4.15 | 0.00 | - | 3 | 9 | 61.72% |
| MOS240503P00035000 | 2024-04-11 3:54PM EDT | 2024-05-03 | 3.12 | 4.05 | 4.25 | 0.00 | - | 1 | 4 | 51.07% |
| MOS240510P00035000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 2.95 | 4.15 | 4.30 | 0.00 | - | 3 | 5 | 50.29% |
| MOS240517P00035000 | 2024-04-16 11:45AM EDT | 2024-05-17 | 4.40 | 4.20 | 4.35 | 0.00 | - | 2 | 162 | 45.90% |
| MOS240524P00035000 | 2024-04-08 9:45AM EDT | 2024-05-24 | 2.64 | 2.75 | 4.40 | 0.00 | - | - | 2 | 43.02% |
| MOS240621P00035000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | -0.15 | -3.09% | 4 | 2,289 | 39.75% |
| MOS240920P00035000 | 2024-04-17 12:51PM EDT | 2024-09-20 | 5.55 | 5.20 | 5.35 | 0.00 | - | 1 | 428 | 34.77% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 7.61 | 7.35 | 7.60 | 0.00 | - | 1 | 252 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.