Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426C00036000 | 2024-04-12 2:01PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MOS240503C00036000 | 2024-04-22 1:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MOS240510C00036000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MOS240524C00036000 | 2024-04-09 3:20PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240426P00036000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MOS240510P00036000 | 2024-04-18 2:10PM EDT | 2024-05-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |