Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS230929C00039500 | 2023-09-25 1:59PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 127 | 67.19% |
MOS231006C00039500 | 2023-09-27 9:30AM EDT | 2023-10-06 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 43 | 41.21% |
MOS231020C00039500 | 2023-09-28 11:17AM EDT | 2023-10-20 | 0.22 | 0.23 | 0.26 | -0.05 | -18.52% | 2 | 219 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS230929P00039500 | 2023-09-20 3:24PM EDT | 2023-09-29 | 2.04 | 3.70 | 3.80 | 0.00 | - | 83 | 6 | 0.00% |
MOS231006P00039500 | 2023-09-20 3:53PM EDT | 2023-10-06 | 2.70 | 3.75 | 3.85 | 0.00 | - | - | 13 | 35.94% |
MOS231020P00039500 | 2023-09-20 3:16PM EDT | 2023-10-20 | 1.52 | 3.90 | 4.00 | 0.00 | - | - | 39 | 33.89% |