Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00042500 | 2024-03-15 11:46AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.18 | 0.00 | - | - | 0 | 79.30% |
MOS240621C00042500 | 2024-04-19 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 74 | 811 | 50.39% |
MOS240920C00042500 | 2024-04-24 12:30PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.25 | 0.00 | - | 2 | 165 | 37.79% |
MOS250117C00042500 | 2023-02-24 11:40AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS260116C00042500 | 2024-04-25 9:46AM EDT | 2026-01-16 | 2.40 | 1.93 | 3.55 | -0.08 | -3.23% | 15 | 67 | 46.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00042500 | 2024-03-07 3:45PM EDT | 2024-06-21 | 10.54 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
MOS240920P00042500 | 2024-04-03 10:14AM EDT | 2024-09-20 | 10.30 | 12.85 | 14.50 | 0.00 | - | 1 | 49 | 51.03% |
MOS250117P00042500 | 2023-03-09 3:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MOS260116P00042500 | 2024-03-14 2:42PM EDT | 2026-01-16 | 12.50 | 11.05 | 12.80 | 0.00 | - | 20 | 37 | 0.00% |