Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220617C00043000 | 2022-05-11 10:05AM EDT | 2022-06-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS220916C00043000 | 2022-05-06 10:59AM EDT | 2022-09-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220527P00043000 | 2022-05-20 12:33PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | - | 50.00% |
MOS220617P00043000 | 2022-05-20 2:41PM EDT | 2022-06-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MOS220916P00043000 | 2022-05-20 2:59PM EDT | 2022-09-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |