Italia markets close in 4 hours 52 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,73+0,47 (+0,94%)
Alla chiusura: 04:04PM EST
50,70 -0,03 (-0,06%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202C000450002022-11-28 10:47AM EST2022-12-026.800.000.000.00-100.00%
MOS221209C000450002022-11-08 11:16AM EST2022-12-099.105.605.900.00--153.32%
MOS221216C000450002022-11-29 10:24AM EST2022-12-166.220.000.000.00-600.00%
MOS230106C000450002022-11-28 9:38AM EST2023-01-067.950.000.000.00-100.00%
MOS230120C000450002022-11-29 2:08PM EST2023-01-207.320.000.000.00-1000.00%
MOS230317C000450002022-11-08 11:20AM EST2023-03-178.778.909.100.00-109754.96%
MOS230616C000450002022-11-28 1:11PM EST2023-06-1611.420.000.000.00-200.00%
MOS240119C000450002022-11-29 1:06PM EST2024-01-1914.000.000.000.00-100.00%
MOS250117C000450002022-11-03 11:22AM EST2025-01-1717.3917.1019.200.00-2255.69%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202P000450002022-11-29 1:06PM EST2022-12-020.040.000.000.00-50025.00%
MOS221209P000450002022-11-29 3:54PM EST2022-12-090.220.000.000.00-51012.50%
MOS221216P000450002022-11-29 3:00PM EST2022-12-160.560.000.000.00-44012.50%
MOS221223P000450002022-11-29 3:25PM EST2022-12-230.730.000.000.00-17012.50%
MOS221230P000450002022-11-28 3:01PM EST2022-12-301.030.000.000.00-4012.50%
MOS230120P000450002022-11-29 12:37PM EST2023-01-201.640.000.000.00-6106.25%
MOS230317P000450002022-11-29 12:39PM EST2023-03-173.070.000.000.00-13306.25%
MOS230616P000450002022-11-28 9:32AM EST2023-06-164.300.000.000.00-103.13%
MOS240119P000450002022-11-28 11:31AM EST2024-01-196.720.000.000.00-303.13%
MOS250117P000450002022-11-29 3:54PM EST2025-01-179.200.000.000.00-21001.56%