Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00045000 | 2024-03-18 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.92% |
MOS240621C00045000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 2,264 | 54.10% |
MOS240920C00045000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 0.48 | 0.24 | 0.28 | 0.00 | - | 4 | 80 | 38.57% |
MOS250117C00045000 | 2023-03-13 12:19PM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS260116C00045000 | 2024-04-12 2:06PM EDT | 2026-01-16 | 2.38 | 2.10 | 2.72 | 0.00 | - | 3 | 335 | 39.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00045000 | 2024-01-10 12:02PM EDT | 2024-06-21 | 11.60 | 14.95 | 15.10 | 0.00 | - | 2 | 48 | 86.33% |
MOS250117P00045000 | 2023-03-03 2:34PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MOS260116P00045000 | 2024-03-21 12:52PM EDT | 2026-01-16 | 13.75 | 13.95 | 17.00 | 0.00 | - | 10 | 94 | 41.79% |