Italia markets open in 39 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,95-3,22 (-5,26%)
Alla chiusura: 04:04PM EDT
58,29 +0,34 (+0,59%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527C000450002022-05-19 3:02PM EDT2022-05-2717.550.000.000.00-300.00%
MOS220603C000450002022-04-26 3:05PM EDT2022-06-0319.580.000.000.00--00.00%
MOS220617C000450002022-05-20 11:10AM EDT2022-06-1715.070.000.000.00-2200.00%
MOS220624C000450002022-05-16 12:06PM EDT2022-06-2418.850.000.000.00-100.00%
MOS220916C000450002022-05-20 2:06PM EDT2022-09-1615.000.000.000.00-200.00%
MOS221216C000450002022-05-18 2:14PM EDT2022-12-1620.500.000.000.00-200.00%
MOS230120C000450002022-05-20 12:32PM EDT2023-01-2018.250.000.000.00-11600.00%
MOS240119C000450002022-05-18 11:20AM EDT2024-01-1926.400.000.000.00-100.00%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527P000450002022-05-20 3:02PM EDT2022-05-270.100.000.000.00-46050.00%
MOS220603P000450002022-05-20 1:05PM EDT2022-06-030.270.000.000.00-11025.00%
MOS220610P000450002022-05-20 2:20PM EDT2022-06-100.530.000.000.00-50025.00%
MOS220617P000450002022-05-20 3:51PM EDT2022-06-170.680.000.000.00-137025.00%
MOS220624P000450002022-05-18 3:24PM EDT2022-06-240.720.000.000.00-3025.00%
MOS220701P000450002022-05-20 2:03PM EDT2022-07-011.290.000.000.00-4012.50%
MOS220715P000450002022-05-20 3:52PM EDT2022-07-151.370.000.000.00-8012.50%
MOS220916P000450002022-05-20 3:27PM EDT2022-09-163.120.000.000.00-178012.50%
MOS221216P000450002022-05-18 2:46PM EDT2022-12-164.150.000.000.00-106.25%
MOS230120P000450002022-05-20 3:51PM EDT2023-01-205.100.000.000.00-40106.25%
MOS240119P000450002022-05-18 11:08AM EDT2024-01-197.350.000.000.00-106.25%