Italia markets open in 39 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
27.001,52 +262,49 (+0,98%) EUR/USD
1,0609 +0,0047 (+0,45%) BTC-EUR
28.627,77 +710,90 (+2,55%) CMC Crypto 200
678,28 +4,91 (+0,73%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220527C00045000 | 2022-05-19 3:02PM EDT | 2022-05-27 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS220603C00045000 | 2022-04-26 3:05PM EDT | 2022-06-03 | 19.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS220617C00045000 | 2022-05-20 11:10AM EDT | 2022-06-17 | 15.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS220624C00045000 | 2022-05-16 12:06PM EDT | 2022-06-24 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS220916C00045000 | 2022-05-20 2:06PM EDT | 2022-09-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS221216C00045000 | 2022-05-18 2:14PM EDT | 2022-12-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS230120C00045000 | 2022-05-20 12:32PM EDT | 2023-01-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MOS240119C00045000 | 2022-05-18 11:20AM EDT | 2024-01-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220527P00045000 | 2022-05-20 3:02PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MOS220603P00045000 | 2022-05-20 1:05PM EDT | 2022-06-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MOS220610P00045000 | 2022-05-20 2:20PM EDT | 2022-06-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MOS220617P00045000 | 2022-05-20 3:51PM EDT | 2022-06-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| MOS220624P00045000 | 2022-05-18 3:24PM EDT | 2022-06-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOS220701P00045000 | 2022-05-20 2:03PM EDT | 2022-07-01 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS220715P00045000 | 2022-05-20 3:52PM EDT | 2022-07-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MOS220916P00045000 | 2022-05-20 3:27PM EDT | 2022-09-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| MOS221216P00045000 | 2022-05-18 2:46PM EDT | 2022-12-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS230120P00045000 | 2022-05-20 3:51PM EDT | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| MOS240119P00045000 | 2022-05-18 11:08AM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
