The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202C00045000 | 2022-11-28 10:47AM EST | 2022-12-02 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS221209C00045000 | 2022-11-08 11:16AM EST | 2022-12-09 | 9.10 | 5.60 | 5.90 | 0.00 | - | - | 1 | 53.32% |
| MOS221216C00045000 | 2022-11-29 10:24AM EST | 2022-12-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS230106C00045000 | 2022-11-28 9:38AM EST | 2023-01-06 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS230120C00045000 | 2022-11-29 2:08PM EST | 2023-01-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS230317C00045000 | 2022-11-08 11:20AM EST | 2023-03-17 | 8.77 | 8.90 | 9.10 | 0.00 | - | 10 | 97 | 54.96% |
| MOS230616C00045000 | 2022-11-28 1:11PM EST | 2023-06-16 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240119C00045000 | 2022-11-29 1:06PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS250117C00045000 | 2022-11-03 11:22AM EST | 2025-01-17 | 17.39 | 17.10 | 19.20 | 0.00 | - | 2 | 2 | 55.69% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202P00045000 | 2022-11-29 1:06PM EST | 2022-12-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MOS221209P00045000 | 2022-11-29 3:54PM EST | 2022-12-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MOS221216P00045000 | 2022-11-29 3:00PM EST | 2022-12-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MOS221223P00045000 | 2022-11-29 3:25PM EST | 2022-12-23 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MOS221230P00045000 | 2022-11-28 3:01PM EST | 2022-12-30 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS230120P00045000 | 2022-11-29 12:37PM EST | 2023-01-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MOS230317P00045000 | 2022-11-29 12:39PM EST | 2023-03-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| MOS230616P00045000 | 2022-11-28 9:32AM EST | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOS240119P00045000 | 2022-11-28 11:31AM EST | 2024-01-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MOS250117P00045000 | 2022-11-29 3:54PM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
