Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,37-0,15 (-0,34%)
Al 03:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.58-0.25-30.12%2663252022-07-082.50+0.97+63.40%11,067
1.33-0.33-19.88%1163492022-07-152.22+0.04+1.83%931,257
1.55-0.45-22.50%182022-07-222.76+0.28+11.29%831
1.95-0.62-24.12%22742022-07-293.500.00-391
2.80-0.65-18.84%1272022-08-053.900.00-46
3.50-0.30-7.89%4021422022-08-194.300.00-1,0672,404
4.45-0.18-3.89%194702022-09-165.20+0.05+0.97%68,901
7.050.00-121842022-12-167.50+0.29+4.02%129466
7.00-0.30-4.11%211,6862023-01-207.850.00-62,037
11.55-0.94-7.53%13782024-01-1911.470.00-2316