The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221209C00047500 | 2022-12-01 10:21AM EST | 2022-12-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS221216C00047500 | 2022-12-01 3:57PM EST | 2022-12-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MOS230317C00047500 | 2022-12-01 3:58PM EST | 2023-03-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS230616C00047500 | 2022-12-02 12:38PM EST | 2023-06-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS250117C00047500 | 2022-11-28 10:21AM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221209P00047500 | 2022-12-02 3:00PM EST | 2022-12-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MOS221216P00047500 | 2022-12-02 11:34AM EST | 2022-12-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MOS230317P00047500 | 2022-12-02 2:01PM EST | 2023-03-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MOS230616P00047500 | 2022-11-30 3:30PM EST | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MOS250117P00047500 | 2022-11-18 2:06PM EST | 2025-01-17 | 11.40 | 10.35 | 11.75 | 0.00 | - | 22 | 72 | 45.76% |
© 2022 Yahoo. Tutti i diritti riservati.
