Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220812C00047500 | 2022-08-05 10:32AM EDT | 2022-08-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS220819C00047500 | 2022-08-09 10:09AM EDT | 2022-08-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MOS220826C00047500 | 2022-08-08 10:05AM EDT | 2022-08-26 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220812P00047500 | 2022-08-09 9:34AM EDT | 2022-08-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MOS220819P00047500 | 2022-08-09 2:18PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |