Italia markets close in 5 hours 19 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,20-0,20 (-0,56%)
Alla chiusura: 04:02PM EDT
35,24 +0,04 (+0,11%)
Preborsa: 05:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS231020C000500002023-09-25 2:48PM EDT2023-10-200.010.000.000.00-1025.00%
MOS231117C000500002023-09-20 9:44AM EDT2023-11-170.170.000.000.00-2025.00%
MOS231215C000500002023-09-25 11:32AM EDT2023-12-150.110.000.000.00-4012.50%
MOS240119C000500002023-03-13 10:24AM EDT2024-01-196.650.000.000.00-3012.50%
MOS240315C000500002023-09-21 11:46AM EDT2024-03-150.720.000.000.00-3012.50%
MOS240621C000500002023-09-20 10:32AM EDT2024-06-212.180.000.000.00-4012.50%
MOS250117C000500002023-03-13 2:09PM EDT2025-01-1710.510.000.000.00-306.25%
MOS260116C000500002023-09-22 2:41PM EDT2026-01-164.600.000.000.00-3306.25%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230929P000500002023-09-06 1:44PM EDT2023-09-2912.100.000.000.00-100.00%
MOS231020P000500002023-05-12 11:15AM EDT2023-10-2014.9014.7515.150.00--081.45%
MOS231117P000500002023-09-15 3:54PM EDT2023-11-1711.550.000.000.00--00.00%
MOS231215P000500002023-09-22 1:35PM EDT2023-12-1514.070.000.000.00-1000.00%
MOS240119P000500002023-03-13 3:55PM EDT2024-01-198.100.000.000.00-1200.00%
MOS240315P000500002023-08-10 9:39AM EDT2024-03-159.3512.3512.650.00--100.00%
MOS250117P000500002023-03-10 2:11PM EDT2025-01-179.200.000.000.00-1000.00%
MOS260116P000500002023-09-20 10:11AM EDT2026-01-1613.250.000.000.00--00.00%