Italia markets open in 2 hours 38 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.912,15 +173,12 (+0,65%) EUR/USD
1,0597 +0,0035 (+0,33%) BTC-EUR
28.521,27 +675,66 (+2,43%) CMC Crypto 200
675,05 +1,67 (+0,25%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220527C00050000 | 2022-05-20 1:58PM EDT | 2022-05-27 | 7.45 | 7.85 | 8.55 | -8.35 | -52.85% | 5 | 4 | 94.34% |
| MOS220603C00050000 | 2022-05-20 3:36PM EDT | 2022-06-03 | 7.90 | 8.25 | 8.80 | -8.80 | -52.69% | 9 | 4 | 77.64% |
| MOS220610C00050000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 10.60 | 8.60 | 9.05 | 0.00 | - | - | 1 | 71.58% |
| MOS220617C00050000 | 2022-05-20 3:06PM EDT | 2022-06-17 | 8.39 | 9.00 | 9.35 | -4.01 | -32.34% | 39 | 9,178 | 69.92% |
| MOS220624C00050000 | 2022-05-20 1:27PM EDT | 2022-06-24 | 8.15 | 9.10 | 9.85 | -8.35 | -50.61% | 4 | 19 | 68.26% |
| MOS220715C00050000 | 2022-05-20 3:06PM EDT | 2022-07-15 | 9.64 | 10.10 | 10.55 | +9.64 | - | 3 | 6 | 66.11% |
| MOS220916C00050000 | 2022-05-20 3:16PM EDT | 2022-09-16 | 11.80 | 12.20 | 12.70 | -3.40 | -22.37% | 213 | 1,020 | 64.80% |
| MOS221216C00050000 | 2022-05-19 11:00AM EDT | 2022-12-16 | 16.15 | 14.35 | 15.00 | 0.00 | - | 1 | 17 | 63.53% |
| MOS230120C00050000 | 2022-05-20 3:57PM EDT | 2023-01-20 | 15.20 | 15.10 | 15.45 | -3.00 | -16.48% | 168 | 8,422 | 62.46% |
| MOS240119C00050000 | 2022-05-20 12:31PM EDT | 2024-01-19 | 20.00 | 19.65 | 21.00 | -3.40 | -14.53% | 2 | 227 | 59.25% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220527P00050000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.28 | 0.25 | 0.34 | +0.07 | +33.33% | 428 | 127 | 98.63% |
| MOS220603P00050000 | 2022-05-20 2:20PM EDT | 2022-06-03 | 0.88 | 0.57 | 0.83 | +0.42 | +91.30% | 3 | 80 | 83.01% |
| MOS220610P00050000 | 2022-05-20 1:03PM EDT | 2022-06-10 | 1.27 | 0.96 | 1.26 | +0.57 | +81.43% | 413 | 81 | 78.56% |
| MOS220617P00050000 | 2022-05-20 3:48PM EDT | 2022-06-17 | 1.47 | 1.33 | 1.51 | +0.42 | +40.00% | 1,660 | 5,236 | 74.51% |
| MOS220624P00050000 | 2022-05-18 10:57AM EDT | 2022-06-24 | 0.93 | 1.58 | 1.98 | 0.00 | - | 2 | 21 | 73.34% |
| MOS220701P00050000 | 2022-05-20 2:03PM EDT | 2022-07-01 | 2.38 | 1.91 | 2.29 | +2.38 | - | 5 | 4 | 72.17% |
| MOS220715P00050000 | 2022-05-20 3:55PM EDT | 2022-07-15 | 2.56 | 2.44 | 2.66 | +2.56 | - | 15 | 0 | 68.65% |
| MOS220916P00050000 | 2022-05-20 2:39PM EDT | 2022-09-16 | 4.99 | 4.45 | 4.65 | +1.39 | +38.61% | 9 | 1,164 | 65.26% |
| MOS221216P00050000 | 2022-05-20 2:52PM EDT | 2022-12-16 | 6.83 | 6.45 | 6.65 | +1.29 | +23.29% | 12 | 158 | 62.38% |
| MOS230120P00050000 | 2022-05-20 2:53PM EDT | 2023-01-20 | 7.33 | 6.95 | 7.20 | +0.83 | +12.77% | 26 | 1,976 | 60.95% |
| MOS240119P00050000 | 2022-05-20 2:56PM EDT | 2024-01-19 | 11.60 | 10.60 | 11.90 | +2.70 | +30.34% | 4 | 645 | 54.85% |
© 2022 Yahoo. Tutti i diritti riservati.
