Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS231020C00050000 | 2023-09-25 2:48PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MOS231117C00050000 | 2023-09-20 9:44AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MOS231215C00050000 | 2023-09-25 11:32AM EDT | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MOS240119C00050000 | 2023-03-13 10:24AM EDT | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MOS240315C00050000 | 2023-09-21 11:46AM EDT | 2024-03-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MOS240621C00050000 | 2023-09-20 10:32AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MOS250117C00050000 | 2023-03-13 2:09PM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MOS260116C00050000 | 2023-09-22 2:41PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS230929P00050000 | 2023-09-06 1:44PM EDT | 2023-09-29 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOS231020P00050000 | 2023-05-12 11:15AM EDT | 2023-10-20 | 14.90 | 14.75 | 15.15 | 0.00 | - | - | 0 | 81.45% |
MOS231117P00050000 | 2023-09-15 3:54PM EDT | 2023-11-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MOS231215P00050000 | 2023-09-22 1:35PM EDT | 2023-12-15 | 14.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MOS240119P00050000 | 2023-03-13 3:55PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MOS240315P00050000 | 2023-08-10 9:39AM EDT | 2024-03-15 | 9.35 | 12.35 | 12.65 | 0.00 | - | - | 10 | 0.00% |
MOS250117P00050000 | 2023-03-10 2:11PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MOS260116P00050000 | 2023-09-20 10:11AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |