Italia markets close in 5 hours 19 minutes
FTSE MIB
27.949,66 -62,64 (-0,22%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,47 -0,21 (-0,22%) Bitcoin EUR
25.066,37 +22,74 (+0,09%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS231020C00050000 | 2023-09-25 2:48PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS231117C00050000 | 2023-09-20 9:44AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS231215C00050000 | 2023-09-25 11:32AM EDT | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS240119C00050000 | 2023-03-13 10:24AM EDT | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOS240315C00050000 | 2023-09-21 11:46AM EDT | 2024-03-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOS240621C00050000 | 2023-09-20 10:32AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS250117C00050000 | 2023-03-13 2:09PM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOS260116C00050000 | 2023-09-22 2:41PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230929P00050000 | 2023-09-06 1:44PM EDT | 2023-09-29 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS231020P00050000 | 2023-05-12 11:15AM EDT | 2023-10-20 | 14.90 | 14.75 | 15.15 | 0.00 | - | - | 0 | 81.45% |
| MOS231117P00050000 | 2023-09-15 3:54PM EDT | 2023-11-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS231215P00050000 | 2023-09-22 1:35PM EDT | 2023-12-15 | 14.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240119P00050000 | 2023-03-13 3:55PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MOS240315P00050000 | 2023-08-10 9:39AM EDT | 2024-03-15 | 9.35 | 12.35 | 12.65 | 0.00 | - | - | 10 | 0.00% |
| MOS250117P00050000 | 2023-03-10 2:11PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS260116P00050000 | 2023-09-20 10:11AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
