Italia markets close in 6 hours 50 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,73+0,47 (+0,94%)
Alla chiusura: 04:04PM EST
50,70 -0,03 (-0,06%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202C000500002022-11-29 3:57PM EST2022-12-021.280.000.000.00-6000.00%
MOS221209C000500002022-11-29 12:50PM EST2022-12-091.680.000.000.00-2600.00%
MOS221216C000500002022-11-29 3:58PM EST2022-12-162.500.000.000.00-9500.00%
MOS221223C000500002022-11-23 10:01AM EST2022-12-232.750.000.000.00-100.00%
MOS221230C000500002022-11-29 12:36PM EST2022-12-303.040.000.000.00-500.00%
MOS230106C000500002022-11-25 9:30AM EST2023-01-063.800.000.000.00-400.00%
MOS230120C000500002022-11-29 3:47PM EST2023-01-204.050.000.000.00-7700.00%
MOS230317C000500002022-11-29 3:59PM EST2023-03-176.070.000.000.00-4200.00%
MOS230616C000500002022-11-29 1:30PM EST2023-06-168.000.000.000.00-200.00%
MOS240119C000500002022-11-29 3:06PM EST2024-01-1911.630.000.000.00-1000.00%
MOS250117C000500002022-11-16 9:51AM EST2025-01-1716.1715.4516.500.00-11554.54%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202P000500002022-11-29 3:57PM EST2022-12-020.750.000.000.00-10906.25%
MOS221209P000500002022-11-29 2:50PM EST2022-12-091.590.000.000.00-9003.13%
MOS221216P000500002022-11-29 1:31PM EST2022-12-162.100.000.000.00-3001.56%
MOS221223P000500002022-11-28 3:59PM EST2022-12-232.520.000.000.00-201.56%
MOS221230P000500002022-11-28 1:30PM EST2022-12-302.420.000.000.00-1001.56%
MOS230120P000500002022-11-29 3:59PM EST2023-01-203.290.000.000.00-601.56%
MOS230317P000500002022-11-29 3:29PM EST2023-03-175.100.000.000.00-4800.78%
MOS230616P000500002022-11-29 2:28PM EST2023-06-166.850.000.000.00-2700.78%
MOS240119P000500002022-11-23 12:00PM EST2024-01-199.500.000.000.00-100.39%
MOS250117P000500002022-11-14 10:33AM EST2025-01-1711.0511.0012.750.00-21245.48%