The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202C00050000 | 2022-11-29 3:57PM EST | 2022-12-02 | 1.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MOS221209C00050000 | 2022-11-29 12:50PM EST | 2022-12-09 | 1.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MOS221216C00050000 | 2022-11-29 3:58PM EST | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MOS221223C00050000 | 2022-11-23 10:01AM EST | 2022-12-23 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS221230C00050000 | 2022-11-29 12:36PM EST | 2022-12-30 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS230106C00050000 | 2022-11-25 9:30AM EST | 2023-01-06 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS230120C00050000 | 2022-11-29 3:47PM EST | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MOS230317C00050000 | 2022-11-29 3:59PM EST | 2023-03-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MOS230616C00050000 | 2022-11-29 1:30PM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240119C00050000 | 2022-11-29 3:06PM EST | 2024-01-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS250117C00050000 | 2022-11-16 9:51AM EST | 2025-01-17 | 16.17 | 15.45 | 16.50 | 0.00 | - | 1 | 15 | 54.54% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202P00050000 | 2022-11-29 3:57PM EST | 2022-12-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| MOS221209P00050000 | 2022-11-29 2:50PM EST | 2022-12-09 | 1.59 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MOS221216P00050000 | 2022-11-29 1:31PM EST | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MOS221223P00050000 | 2022-11-28 3:59PM EST | 2022-12-23 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOS221230P00050000 | 2022-11-28 1:30PM EST | 2022-12-30 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MOS230120P00050000 | 2022-11-29 3:59PM EST | 2023-01-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MOS230317P00050000 | 2022-11-29 3:29PM EST | 2023-03-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MOS230616P00050000 | 2022-11-29 2:28PM EST | 2023-06-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| MOS240119P00050000 | 2022-11-23 12:00PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MOS250117P00050000 | 2022-11-14 10:33AM EST | 2025-01-17 | 11.05 | 11.00 | 12.75 | 0.00 | - | 2 | 12 | 45.48% |
© 2022 Yahoo. Tutti i diritti riservati.
