Italia markets open in 2 hours 38 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,95-3,22 (-5,26%)
Alla chiusura: 04:04PM EDT
58,29 +0,34 (+0,59%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527C000500002022-05-20 1:58PM EDT2022-05-277.457.858.55-8.35-52.85%5494.34%
MOS220603C000500002022-05-20 3:36PM EDT2022-06-037.908.258.80-8.80-52.69%9477.64%
MOS220610C000500002022-05-16 12:12AM EDT2022-06-1010.608.609.050.00--171.58%
MOS220617C000500002022-05-20 3:06PM EDT2022-06-178.399.009.35-4.01-32.34%399,17869.92%
MOS220624C000500002022-05-20 1:27PM EDT2022-06-248.159.109.85-8.35-50.61%41968.26%
MOS220715C000500002022-05-20 3:06PM EDT2022-07-159.6410.1010.55+9.64-3666.11%
MOS220916C000500002022-05-20 3:16PM EDT2022-09-1611.8012.2012.70-3.40-22.37%2131,02064.80%
MOS221216C000500002022-05-19 11:00AM EDT2022-12-1616.1514.3515.000.00-11763.53%
MOS230120C000500002022-05-20 3:57PM EDT2023-01-2015.2015.1015.45-3.00-16.48%1688,42262.46%
MOS240119C000500002022-05-20 12:31PM EDT2024-01-1920.0019.6521.00-3.40-14.53%222759.25%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527P000500002022-05-20 3:59PM EDT2022-05-270.280.250.34+0.07+33.33%42812798.63%
MOS220603P000500002022-05-20 2:20PM EDT2022-06-030.880.570.83+0.42+91.30%38083.01%
MOS220610P000500002022-05-20 1:03PM EDT2022-06-101.270.961.26+0.57+81.43%4138178.56%
MOS220617P000500002022-05-20 3:48PM EDT2022-06-171.471.331.51+0.42+40.00%1,6605,23674.51%
MOS220624P000500002022-05-18 10:57AM EDT2022-06-240.931.581.980.00-22173.34%
MOS220701P000500002022-05-20 2:03PM EDT2022-07-012.381.912.29+2.38-5472.17%
MOS220715P000500002022-05-20 3:55PM EDT2022-07-152.562.442.66+2.56-15068.65%
MOS220916P000500002022-05-20 2:39PM EDT2022-09-164.994.454.65+1.39+38.61%91,16465.26%
MOS221216P000500002022-05-20 2:52PM EDT2022-12-166.836.456.65+1.29+23.29%1215862.38%
MOS230120P000500002022-05-20 2:53PM EDT2023-01-207.336.957.20+0.83+12.77%261,97660.95%
MOS240119P000500002022-05-20 2:56PM EDT2024-01-1911.6010.6011.90+2.70+30.34%464554.85%