Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,33-0,38 (-0,80%)
Al 03:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-0.10-50.00%225392022-12-092.77+0.73+35.78%27410
0.66-0.13-16.46%2821,7942022-12-163.28+0.19+6.15%1473,055
0.88-0.47-34.81%13392022-12-233.40+0.40+13.33%154
1.10-0.25-18.52%61012022-12-304.00+0.40+11.11%1283
1.62-0.08-4.71%1182023-01-064.00+1.15+40.35%16
1.95-0.43-18.07%1888,5702023-01-204.77+0.42+9.66%203,684
3.99-0.18-4.32%1649502023-03-176.40+0.30+4.92%361,038
6.10-0.12-1.93%501392023-06-167.95+0.30+3.92%12114
9.33-0.34-3.52%38162024-01-199.500.00-12,962
14.500.00-1182025-01-1711.050.00-212