Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,61+0,09 (+0,20%)
Al 03:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.06-60.00%1354312022-07-085.85-0.20-3.31%3141
0.24-0.11-31.43%351,2292022-07-156.44+0.18+2.88%232,186
0.46-0.23-33.33%21372022-07-227.30+1.16+18.89%195
0.73-0.27-27.00%22382022-07-296.550.00-281
1.500.00-8252022-08-055.100.00-622
1.39-0.36-20.57%122022-08-12-----
1.80-0.25-12.20%5231,1762022-08-197.44-0.01-0.13%18396
2.65-0.13-4.68%581,5042022-09-168.75+0.17+1.98%51,661
4.40-0.58-11.65%43762022-12-1611.10+0.87+8.50%25627
5.45-0.17-3.02%1248,8292023-01-2011.10+1.67+17.71%31,981
10.000.00-32212024-01-1914.000.00-2746