Italia markets closed
Dow Jones
33.589,88 -6,46 (-0,02%) Nasdaq
10.956,53 -58,36 (-0,53%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0509 +0,0040 (+0,38%) BTC-EUR
16.010,67 -257,79 (-1,58%) CMC Crypto 200
394,96 -7,07 (-1,76%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:32PM EST. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 22 | 539 | 2022-12-09 | 2.77 | +0.73 | +35.78% | 27 | 410 |
| 0.66 | -0.13 | -16.46% | 282 | 1,794 | 2022-12-16 | 3.28 | +0.19 | +6.15% | 147 | 3,055 |
| 0.88 | -0.47 | -34.81% | 13 | 39 | 2022-12-23 | 3.40 | +0.40 | +13.33% | 1 | 54 |
| 1.10 | -0.25 | -18.52% | 6 | 101 | 2022-12-30 | 4.00 | +0.40 | +11.11% | 12 | 83 |
| 1.62 | -0.08 | -4.71% | 1 | 18 | 2023-01-06 | 4.00 | +1.15 | +40.35% | 1 | 6 |
| 1.95 | -0.43 | -18.07% | 188 | 8,570 | 2023-01-20 | 4.77 | +0.42 | +9.66% | 20 | 3,684 |
| 3.99 | -0.18 | -4.32% | 164 | 950 | 2023-03-17 | 6.40 | +0.30 | +4.92% | 36 | 1,038 |
| 6.10 | -0.12 | -1.93% | 50 | 139 | 2023-06-16 | 7.95 | +0.30 | +3.92% | 12 | 114 |
| 9.33 | -0.34 | -3.52% | 3 | 816 | 2024-01-19 | 9.50 | 0.00 | - | 1 | 2,962 |
| 14.50 | 0.00 | - | 1 | 18 | 2025-01-17 | 11.05 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. Tutti i diritti riservati.
