Italia markets closed
Dow Jones
31.214,44 +246,62 (+0,80%) Nasdaq
11.439,56 +117,32 (+1,04%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0190 -0,0081 (-0,78%) BTC-EUR
20.019,39 +26,66 (+0,13%) CMC Crypto 200
442,00 +6,47 (+1,49%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 135 | 431 | 2022-07-08 | 5.85 | -0.20 | -3.31% | 3 | 141 |
| 0.24 | -0.11 | -31.43% | 35 | 1,229 | 2022-07-15 | 6.44 | +0.18 | +2.88% | 23 | 2,186 |
| 0.46 | -0.23 | -33.33% | 21 | 37 | 2022-07-22 | 7.30 | +1.16 | +18.89% | 1 | 95 |
| 0.73 | -0.27 | -27.00% | 22 | 38 | 2022-07-29 | 6.55 | 0.00 | - | 2 | 81 |
| 1.50 | 0.00 | - | 8 | 25 | 2022-08-05 | 5.10 | 0.00 | - | 6 | 22 |
| 1.39 | -0.36 | -20.57% | 1 | 2 | 2022-08-12 | - | - | - | - | - |
| 1.80 | -0.25 | -12.20% | 523 | 1,176 | 2022-08-19 | 7.44 | -0.01 | -0.13% | 18 | 396 |
| 2.65 | -0.13 | -4.68% | 58 | 1,504 | 2022-09-16 | 8.75 | +0.17 | +1.98% | 5 | 1,661 |
| 4.40 | -0.58 | -11.65% | 4 | 376 | 2022-12-16 | 11.10 | +0.87 | +8.50% | 25 | 627 |
| 5.45 | -0.17 | -3.02% | 124 | 8,829 | 2023-01-20 | 11.10 | +1.67 | +17.71% | 3 | 1,981 |
| 10.00 | 0.00 | - | 3 | 221 | 2024-01-19 | 14.00 | 0.00 | - | 2 | 746 |
© 2022 Yahoo. Tutti i diritti riservati.
