Italia markets open in 6 hours 9 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,21-0,18 (-0,33%)
Alla chiusura: 04:03PM EDT
54,09 -0,12 (-0,22%)
Dopo ore: 07:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:51.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220819C000510002022-08-16 2:41PM EDT2022-08-193.373.203.400.00-1288859.77%
MOS220826C000510002022-08-17 2:27PM EDT2022-08-263.903.703.95+0.05+1.30%1074654.00%
MOS220902C000510002022-08-16 11:18AM EDT2022-09-024.204.054.350.00-11216150.98%
MOS220909C000510002022-08-16 10:34AM EDT2022-09-094.454.254.600.00-7851.22%
MOS220923C000510002022-08-16 3:19PM EDT2022-09-235.325.005.350.00-1352.66%
MOS220930C000510002022-08-17 1:44PM EDT2022-09-305.27--+5.27---0.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220819P000510002022-08-17 2:13PM EDT2022-08-190.120.090.13-0.06-33.33%472,36863.09%
MOS220826P000510002022-08-17 10:38AM EDT2022-08-260.470.510.66-0.08-14.55%15552.78%
MOS220902P000510002022-08-17 11:35AM EDT2022-09-021.030.941.12+0.02+1.98%21752.05%
MOS220909P000510002022-08-16 12:21PM EDT2022-09-091.261.221.420.00-4751.86%
MOS220923P000510002022-08-17 3:54PM EDT2022-09-231.991.802.06+0.05+2.58%4751.39%