Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,37+1,76 (+3,78%)
Al 01:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000520002022-06-27 12:43PM EDT2022-07-010.270.270.30+0.11+68.75%7016260.55%
MOS220708C000520002022-06-27 11:18AM EDT2022-07-080.740.640.68+0.29+64.44%815654.15%
MOS220715C000520002022-06-27 12:06PM EDT2022-07-151.061.031.09+0.29+37.66%3826953.91%
MOS220722C000520002022-06-27 10:53AM EDT2022-07-221.571.451.64+0.42+36.52%14156.59%
MOS220729C000520002022-06-27 12:40PM EDT2022-07-291.861.762.01+0.15+8.77%46256.49%
MOS220805C000520002022-06-27 10:02AM EDT2022-08-052.502.092.54+0.62+32.98%2258.37%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701P000520002022-06-27 11:42AM EDT2022-07-013.924.004.15-1.67-29.87%27371.29%
MOS220708P000520002022-06-27 9:52AM EDT2022-07-084.904.304.50-0.44-8.24%16858.06%
MOS220715P000520002022-06-24 12:55PM EDT2022-07-155.724.754.950.00-1558.06%
MOS220722P000520002022-06-27 10:37AM EDT2022-07-225.455.155.50-0.71-11.53%112359.72%
MOS220729P000520002022-06-23 2:15PM EDT2022-07-297.855.556.050.00-15761.67%