Italia markets closed
Dow Jones
31.531,09 +30,41 (+0,10%) Nasdaq
11.568,13 -39,49 (-0,34%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0600 +0,0041 (+0,39%) BTC-EUR
19.600,29 -721,55 (-3,55%) CMC Crypto 200
452,47 -9,32 (-2,02%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:52.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701C00052000 | 2022-06-27 12:43PM EDT | 2022-07-01 | 0.27 | 0.27 | 0.30 | +0.11 | +68.75% | 70 | 162 | 60.55% |
| MOS220708C00052000 | 2022-06-27 11:18AM EDT | 2022-07-08 | 0.74 | 0.64 | 0.68 | +0.29 | +64.44% | 8 | 156 | 54.15% |
| MOS220715C00052000 | 2022-06-27 12:06PM EDT | 2022-07-15 | 1.06 | 1.03 | 1.09 | +0.29 | +37.66% | 38 | 269 | 53.91% |
| MOS220722C00052000 | 2022-06-27 10:53AM EDT | 2022-07-22 | 1.57 | 1.45 | 1.64 | +0.42 | +36.52% | 14 | 1 | 56.59% |
| MOS220729C00052000 | 2022-06-27 12:40PM EDT | 2022-07-29 | 1.86 | 1.76 | 2.01 | +0.15 | +8.77% | 4 | 62 | 56.49% |
| MOS220805C00052000 | 2022-06-27 10:02AM EDT | 2022-08-05 | 2.50 | 2.09 | 2.54 | +0.62 | +32.98% | 2 | 2 | 58.37% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701P00052000 | 2022-06-27 11:42AM EDT | 2022-07-01 | 3.92 | 4.00 | 4.15 | -1.67 | -29.87% | 2 | 73 | 71.29% |
| MOS220708P00052000 | 2022-06-27 9:52AM EDT | 2022-07-08 | 4.90 | 4.30 | 4.50 | -0.44 | -8.24% | 1 | 68 | 58.06% |
| MOS220715P00052000 | 2022-06-24 12:55PM EDT | 2022-07-15 | 5.72 | 4.75 | 4.95 | 0.00 | - | 1 | 5 | 58.06% |
| MOS220722P00052000 | 2022-06-27 10:37AM EDT | 2022-07-22 | 5.45 | 5.15 | 5.50 | -0.71 | -11.53% | 11 | 23 | 59.72% |
| MOS220729P00052000 | 2022-06-23 2:15PM EDT | 2022-07-29 | 7.85 | 5.55 | 6.05 | 0.00 | - | 1 | 57 | 61.67% |
© 2022 Yahoo. Tutti i diritti riservati.
