Italia markets open in 7 hours 1 minute

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,71-0,48 (-1,00%)
Alla chiusura: 04:03PM EST
47,42 -0,29 (-0,61%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221216C000525002022-12-06 12:53PM EST2022-12-160.390.300.35-0.02-4.88%431,96854.00%
MOS230120C000525002022-12-06 2:37PM EST2023-01-201.461.481.53-0.18-10.98%1771,48048.56%
MOS230317C000525002022-12-06 3:43PM EST2023-03-173.273.203.30-0.18-5.22%9542350.64%
MOS230616C000525002022-12-06 3:58PM EST2023-06-165.245.155.30-0.31-5.59%3418851.18%
MOS240119C000525002022-12-06 10:29AM EST2024-01-199.158.658.85-0.50-5.18%120252.59%
MOS250117C000525002022-11-15 11:41AM EST2025-01-1714.6212.4013.350.00-2353.42%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221216P000525002022-12-06 1:19PM EST2022-12-164.955.005.25+0.40+8.79%111,36354.49%
MOS230120P000525002022-12-06 3:17PM EST2023-01-206.105.956.15+0.43+7.58%3943045.70%
MOS230317P000525002022-12-06 12:16PM EST2023-03-177.107.457.65-0.10-1.39%931646.63%
MOS230616P000525002022-12-06 2:38PM EST2023-06-169.159.009.15+0.30+3.39%1037944.91%
MOS240119P000525002022-11-30 2:46PM EST2024-01-1910.3511.4511.650.00-20040243.21%
MOS250117P000525002022-10-25 12:00PM EST2025-01-1713.1513.0513.800.00-1339.23%