Italia markets open in 8 hours 48 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0419 +0,0084 (+0,81%) BTC-EUR
16.444,70 +510,07 (+3,20%) CMC Crypto 200
406,06 +5,37 (+1,34%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202C00053000 | 2022-11-30 3:59PM EST | 2022-12-02 | 0.25 | 0.21 | 0.29 | +0.04 | +19.05% | 95 | 1,918 | 47.46% |
| MOS221209C00053000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.85 | 0.77 | 0.88 | +0.17 | +25.00% | 25 | 128 | 46.09% |
| MOS221216C00053000 | 2022-11-30 3:57PM EST | 2022-12-16 | 1.32 | 1.33 | 1.45 | +0.15 | +12.82% | 9 | 505 | 48.93% |
| MOS221223C00053000 | 2022-11-30 10:24AM EST | 2022-12-23 | 1.33 | 1.65 | 1.86 | -0.09 | -6.34% | 2 | 54 | 49.19% |
| MOS221230C00053000 | 2022-11-30 10:18AM EST | 2022-12-30 | 1.55 | 1.89 | 2.10 | 0.00 | - | 14 | 161 | 47.36% |
| MOS230106C00053000 | 2022-11-29 1:35PM EST | 2023-01-06 | 2.02 | 2.19 | 2.45 | 0.00 | - | 1 | 0 | 48.15% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202P00053000 | 2022-11-30 2:19PM EST | 2022-12-02 | 2.64 | 1.84 | 2.12 | +0.49 | +22.79% | 13 | 151 | 56.25% |
| MOS221209P00053000 | 2022-11-28 10:14AM EST | 2022-12-09 | 2.68 | 2.38 | 2.61 | 0.00 | - | 1 | 67 | 47.07% |
| MOS221223P00053000 | 2022-11-15 2:59PM EST | 2022-12-23 | 4.10 | 3.20 | 3.45 | 0.00 | - | 12 | 14 | 47.07% |
| MOS221230P00053000 | 2022-11-15 2:11PM EST | 2022-12-30 | 4.40 | 3.40 | 3.75 | 0.00 | - | 10 | 11 | 46.53% |
© 2022 Yahoo. Tutti i diritti riservati.
