Italia markets closed
Dow Jones
31.516,32 +15,64 (+0,05%) Nasdaq
11.563,51 -44,11 (-0,38%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0601 +0,0043 (+0,40%) BTC-EUR
19.598,58 -721,49 (-3,55%) CMC Crypto 200
451,88 -9,91 (-2,15%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701C00053000 | 2022-06-27 12:38PM EDT | 2022-07-01 | 0.17 | 0.16 | 0.20 | +0.05 | +41.67% | 36 | 416 | 61.72% |
| MOS220708C00053000 | 2022-06-27 12:07PM EDT | 2022-07-08 | 0.47 | 0.44 | 0.51 | +0.13 | +38.24% | 28 | 36 | 54.30% |
| MOS220715C00053000 | 2022-06-27 11:15AM EDT | 2022-07-15 | 0.93 | 0.78 | 0.90 | +0.30 | +47.62% | 22 | 24 | 54.30% |
| MOS220722C00053000 | 2022-06-27 10:49AM EDT | 2022-07-22 | 1.32 | 1.16 | 1.35 | +0.16 | +13.79% | 11 | 14 | 56.10% |
| MOS220729C00053000 | 2022-06-24 11:10AM EDT | 2022-07-29 | 1.61 | 1.44 | 1.77 | 0.00 | - | 3 | 194 | 56.59% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701P00053000 | 2022-06-27 12:17PM EDT | 2022-07-01 | 5.15 | 4.90 | 5.10 | -1.03 | -16.67% | 65 | 82 | 77.05% |
| MOS220708P00053000 | 2022-06-27 11:17AM EDT | 2022-07-08 | 4.90 | 5.15 | 5.30 | -2.55 | -34.23% | 2 | 86 | 59.18% |
| MOS220715P00053000 | 2022-06-23 2:38PM EDT | 2022-07-15 | 7.90 | 5.50 | 5.65 | 0.00 | - | - | 36 | 57.28% |
| MOS220722P00053000 | 2022-06-27 10:37AM EDT | 2022-07-22 | 6.15 | 5.90 | 6.20 | -1.24 | -16.78% | 10 | 62 | 59.77% |
| MOS220729P00053000 | 2022-06-16 3:56PM EDT | 2022-07-29 | 5.65 | 6.25 | 6.75 | 0.00 | - | 39 | 64 | 61.62% |
| MOS220805P00053000 | 2022-06-24 9:47AM EDT | 2022-08-05 | 8.59 | 6.45 | 7.15 | 0.00 | - | 5 | 5 | 60.99% |
© 2022 Yahoo. Tutti i diritti riservati.
