Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,37+1,76 (+3,78%)
Al 01:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000530002022-06-27 12:38PM EDT2022-07-010.170.160.20+0.05+41.67%3641661.72%
MOS220708C000530002022-06-27 12:07PM EDT2022-07-080.470.440.51+0.13+38.24%283654.30%
MOS220715C000530002022-06-27 11:15AM EDT2022-07-150.930.780.90+0.30+47.62%222454.30%
MOS220722C000530002022-06-27 10:49AM EDT2022-07-221.321.161.35+0.16+13.79%111456.10%
MOS220729C000530002022-06-24 11:10AM EDT2022-07-291.611.441.770.00-319456.59%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701P000530002022-06-27 12:17PM EDT2022-07-015.154.905.10-1.03-16.67%658277.05%
MOS220708P000530002022-06-27 11:17AM EDT2022-07-084.905.155.30-2.55-34.23%28659.18%
MOS220715P000530002022-06-23 2:38PM EDT2022-07-157.905.505.650.00--3657.28%
MOS220722P000530002022-06-27 10:37AM EDT2022-07-226.155.906.20-1.24-16.78%106259.77%
MOS220729P000530002022-06-16 3:56PM EDT2022-07-295.656.256.750.00-396461.62%
MOS220805P000530002022-06-24 9:47AM EDT2022-08-058.596.457.150.00-5560.99%