Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,38+0,37 (+0,69%)
Al 12:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812C000560002022-08-10 11:59AM EDT2022-08-120.350.320.37-0.04-10.26%35477048.73%
MOS220819C000560002022-08-10 12:11PM EDT2022-08-191.051.061.13-0.04-3.67%3423,52250.15%
MOS220826C000560002022-08-10 11:15AM EDT2022-08-261.751.591.72+0.17+10.76%28350.05%
MOS220902C000560002022-08-09 1:36PM EDT2022-09-022.022.002.180.00-31250.10%
MOS220909C000560002022-08-10 12:10PM EDT2022-09-092.252.252.47-0.04-1.75%6550.15%
MOS220923C000560002022-08-09 10:54AM EDT2022-09-232.882.893.250.00-4551.90%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220812P000560002022-08-10 12:16PM EDT2022-08-121.971.872.00-1.84-48.29%112749.41%
MOS220819P000560002022-08-08 9:32AM EDT2022-08-193.502.582.720.00-11049.27%
MOS220826P000560002022-08-03 9:55AM EDT2022-08-263.603.103.300.00-191950.64%
MOS220923P000560002022-08-09 10:15AM EDT2022-09-234.75--0.00---0.00%