Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,26+1,65 (+3,53%)
Al 01:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000570002022-06-27 10:16AM EDT2022-07-010.050.040.05-0.03-37.50%1905473.44%
MOS220708C000570002022-06-27 10:47AM EDT2022-07-080.130.110.18-0.12-48.00%52759.08%
MOS220715C000570002022-06-27 12:27PM EDT2022-07-150.290.280.32-0.01-3.33%211155.86%
MOS220722C000570002022-06-27 10:35AM EDT2022-07-220.530.510.66-0.01-1.85%2158.06%
MOS220729C000570002022-06-23 10:55AM EDT2022-07-290.870.731.110.00-124660.30%
MOS220805C000570002022-06-27 10:16AM EDT2022-08-051.150.911.61+0.25+27.78%3361.91%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701P000570002022-06-24 1:56PM EDT2022-07-019.368.608.80-0.84-8.24%105075.78%
MOS220708P000570002022-06-22 10:37AM EDT2022-07-086.908.658.900.00-101159.96%
MOS220722P000570002022-06-27 11:27AM EDT2022-07-228.859.009.35+0.70+8.59%13852.83%
MOS220729P000570002022-06-23 10:59AM EDT2022-07-2910.659.259.800.00-101156.79%