Italia markets open in 7 hours 4 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.347,05 +378,06 (+1,35%) EUR/USD
1,0435 +0,0027 (+0,26%) BTC-EUR
16.441,54 +199,74 (+1,23%) CMC Crypto 200
406,83 +6,13 (+1,53%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216C00057500 | 2022-11-30 3:35PM EST | 2022-12-16 | 0.37 | 0.34 | 0.40 | +0.05 | +15.63% | 22 | 728 | 50.10% |
| MOS230120C00057500 | 2022-11-30 3:33PM EST | 2023-01-20 | 1.50 | 1.43 | 1.54 | +0.20 | +15.38% | 280 | 1,004 | 47.90% |
| MOS230317C00057500 | 2022-11-29 10:50AM EST | 2023-03-17 | 3.04 | 3.05 | 3.30 | 0.00 | - | 3 | 418 | 50.32% |
| MOS230616C00057500 | 2022-11-30 3:58PM EST | 2023-06-16 | 5.35 | 5.20 | 5.50 | +0.40 | +8.08% | 35 | 336 | 50.85% |
| MOS240119C00057500 | 2022-11-28 9:42AM EST | 2024-01-19 | 9.15 | 8.90 | 9.25 | 0.00 | - | 4 | 115 | 52.22% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216P00057500 | 2022-11-30 2:28PM EST | 2022-12-16 | 7.10 | 6.35 | 6.65 | -0.41 | -5.46% | 5 | 175 | 52.05% |
| MOS230120P00057500 | 2022-11-30 3:37PM EST | 2023-01-20 | 7.45 | 7.20 | 7.55 | -0.77 | -9.37% | 23 | 54 | 45.00% |
| MOS230317P00057500 | 2022-11-15 2:38PM EST | 2023-03-17 | 10.15 | 8.75 | 9.05 | 0.00 | - | 15 | 433 | 46.07% |
| MOS230616P00057500 | 2022-11-30 12:02PM EST | 2023-06-16 | 11.35 | 10.35 | 10.65 | +0.80 | +7.58% | 8 | 124 | 44.84% |
| MOS240119P00057500 | 2022-10-25 12:00PM EST | 2024-01-19 | 13.30 | 13.55 | 13.85 | 0.00 | - | 1 | 19 | 45.72% |
© 2022 Yahoo. Tutti i diritti riservati.
