Italia markets open in 8 hours 38 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0418 +0,0083 (+0,80%) BTC-EUR
16.472,63 +546,62 (+3,43%) CMC Crypto 200
406,06 +5,37 (+1,34%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202C00058000 | 2022-11-28 11:49AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 36 | 66.41% |
| MOS221209C00058000 | 2022-11-28 10:29AM EST | 2022-12-09 | 0.20 | 0.08 | 0.12 | 0.00 | - | 2 | 97 | 48.44% |
| MOS221216C00058000 | 2022-11-29 11:20AM EST | 2022-12-16 | 0.31 | 0.28 | 0.34 | 0.00 | - | 2 | 123 | 48.54% |
| MOS221223C00058000 | 2022-11-29 10:49AM EST | 2022-12-23 | 0.45 | 0.41 | 0.55 | 0.00 | - | 2 | 16 | 47.66% |
| MOS221230C00058000 | 2022-11-30 3:51PM EST | 2022-12-30 | 0.60 | 0.58 | 0.71 | -0.01 | -1.64% | 9 | 64 | 45.95% |
| MOS230106C00058000 | 2022-11-25 11:07AM EST | 2023-01-06 | 1.11 | 0.77 | 0.99 | 0.00 | - | 2 | 3 | 47.27% |
Opzioni Putper2 dicembre 2022
© 2022 Yahoo. Tutti i diritti riservati.
