Italia markets closed
Dow Jones
31.478,26 -22,42 (-0,07%) Nasdaq
11.547,34 -60,28 (-0,52%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0589 +0,0030 (+0,29%) BTC-EUR
19.597,92 -713,84 (-3,51%) CMC Crypto 200
451,85 -9,95 (-2,15%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701C00058000 | 2022-06-24 12:52PM EDT | 2022-07-01 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 71 | 85.16% |
| MOS220708C00058000 | 2022-06-27 11:06AM EDT | 2022-07-08 | 0.14 | 0.08 | 0.21 | -0.36 | -72.00% | 4 | 29 | 63.48% |
| MOS220715C00058000 | 2022-06-24 1:01PM EDT | 2022-07-15 | 0.24 | 0.22 | 0.28 | 0.00 | - | 6 | 13 | 57.03% |
| MOS220722C00058000 | 2022-06-24 11:25AM EDT | 2022-07-22 | 0.50 | 0.40 | 0.46 | 0.00 | - | 1 | 6 | 56.25% |
| MOS220729C00058000 | 2022-06-24 1:02PM EDT | 2022-07-29 | 0.64 | 0.60 | 0.83 | 0.00 | - | 5 | 27 | 58.40% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701P00058000 | 2022-06-21 9:56AM EDT | 2022-07-01 | 6.55 | 9.55 | 9.75 | 0.00 | - | 1 | 22 | 84.38% |
| MOS220708P00058000 | 2022-06-17 2:56PM EDT | 2022-07-08 | 8.15 | 9.60 | 9.90 | 0.00 | - | 7 | 13 | 54.49% |
| MOS220715P00058000 | 2022-06-21 11:41AM EDT | 2022-07-15 | 7.17 | 9.65 | 10.00 | 0.00 | - | - | 6 | 50.10% |
| MOS220722P00058000 | 2022-06-17 10:29AM EDT | 2022-07-22 | 9.21 | 9.90 | 10.25 | 0.00 | - | 10 | 11 | 54.79% |
| MOS220729P00058000 | 2022-06-24 12:02PM EDT | 2022-07-29 | 10.93 | 10.10 | 10.60 | 0.00 | - | 1 | 12 | 57.08% |
© 2022 Yahoo. Tutti i diritti riservati.
