Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 20 | 75 | 2022-07-01 | 11.40 | +1.35 | +13.43% | 3 | 19 |
0.12 | 0.00 | - | 1 | 19 | 2022-07-08 | 11.20 | +1.33 | +13.48% | 4 | 10 |
0.13 | -0.15 | -53.57% | 11 | 28 | 2022-07-15 | 11.27 | -0.30 | -2.59% | 4 | 6 |
0.46 | 0.00 | - | 1 | 7 | 2022-07-22 | 9.21 | 0.00 | - | 10 | 11 |
0.75 | 0.00 | - | 2 | 29 | 2022-07-29 | 10.38 | 0.00 | - | 4 | 22 |
1.00 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |