Italia markets open in 2 hours 17 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,95-3,22 (-5,26%)
Alla chiusura: 04:04PM EDT
58,29 +0,34 (+0,59%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527C000600002022-05-20 3:59PM EDT2022-05-271.300.000.000.00-27306.25%
MOS220603C000600002022-05-20 3:45PM EDT2022-06-031.840.000.000.00-5106.25%
MOS220610C000600002022-05-20 2:44PM EDT2022-06-102.400.000.000.00-203.13%
MOS220617C000600002022-05-20 3:59PM EDT2022-06-173.100.000.000.00-66603.13%
MOS220624C000600002022-05-20 1:45PM EDT2022-06-243.110.000.000.00-1103.13%
MOS220701C000600002022-05-20 3:44PM EDT2022-07-013.890.000.000.00-5303.13%
MOS220715C000600002022-05-20 3:59PM EDT2022-07-154.700.000.000.00-14303.13%
MOS220916C000600002022-05-20 3:58PM EDT2022-09-167.200.000.000.00-9901.56%
MOS221216C000600002022-05-20 3:47PM EDT2022-12-169.460.000.000.00-601.56%
MOS230120C000600002022-05-20 2:43PM EDT2023-01-2010.100.000.000.00-4501.56%
MOS240119C000600002022-05-19 10:49AM EDT2024-01-1917.620.000.000.00-100.78%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220527P000600002022-05-20 3:40PM EDT2022-05-273.750.000.000.00-14600.00%
MOS220603P000600002022-05-20 3:52PM EDT2022-06-034.250.000.000.00-2500.00%
MOS220610P000600002022-05-20 3:41PM EDT2022-06-105.050.000.000.00-42800.00%
MOS220617P000600002022-05-20 3:55PM EDT2022-06-175.460.000.000.00-1,80100.00%
MOS220624P000600002022-05-20 1:45PM EDT2022-06-246.500.000.000.00-200.00%
MOS220701P000600002022-05-20 2:07PM EDT2022-07-016.920.000.000.00-4200.00%
MOS220715P000600002022-05-20 3:55PM EDT2022-07-156.910.000.000.00-3200.00%
MOS220916P000600002022-05-20 2:39PM EDT2022-09-169.700.000.000.00-2400.00%
MOS221216P000600002022-05-20 2:23PM EDT2022-12-1612.060.000.000.00-1400.00%
MOS230120P000600002022-05-20 1:16PM EDT2023-01-2012.690.000.000.00-1400.00%
MOS240119P000600002022-05-12 12:26PM EDT2024-01-1916.430.000.000.00-5000.00%