Italia markets open in 2 hours 17 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.925,15 +186,12 (+0,70%) EUR/USD
1,0595 +0,0034 (+0,32%) BTC-EUR
28.467,14 +600,58 (+2,16%) CMC Crypto 200
674,54 +1,17 (+0,17%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220527C00060000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| MOS220603C00060000 | 2022-05-20 3:45PM EDT | 2022-06-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MOS220610C00060000 | 2022-05-20 2:44PM EDT | 2022-06-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MOS220617C00060000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 3.13% |
| MOS220624C00060000 | 2022-05-20 1:45PM EDT | 2022-06-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MOS220701C00060000 | 2022-05-20 3:44PM EDT | 2022-07-01 | 3.89 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MOS220715C00060000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| MOS220916C00060000 | 2022-05-20 3:58PM EDT | 2022-09-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| MOS221216C00060000 | 2022-05-20 3:47PM EDT | 2022-12-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MOS230120C00060000 | 2022-05-20 2:43PM EDT | 2023-01-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| MOS240119C00060000 | 2022-05-19 10:49AM EDT | 2024-01-19 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220527P00060000 | 2022-05-20 3:40PM EDT | 2022-05-27 | 3.75 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MOS220603P00060000 | 2022-05-20 3:52PM EDT | 2022-06-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MOS220610P00060000 | 2022-05-20 3:41PM EDT | 2022-06-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| MOS220617P00060000 | 2022-05-20 3:55PM EDT | 2022-06-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1,801 | 0 | 0.00% |
| MOS220624P00060000 | 2022-05-20 1:45PM EDT | 2022-06-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS220701P00060000 | 2022-05-20 2:07PM EDT | 2022-07-01 | 6.92 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MOS220715P00060000 | 2022-05-20 3:55PM EDT | 2022-07-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MOS220916P00060000 | 2022-05-20 2:39PM EDT | 2022-09-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MOS221216P00060000 | 2022-05-20 2:23PM EDT | 2022-12-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MOS230120P00060000 | 2022-05-20 1:16PM EDT | 2023-01-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MOS240119P00060000 | 2022-05-12 12:26PM EDT | 2024-01-19 | 16.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
