The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202C00060000 | 2022-11-29 10:05AM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MOS221209C00060000 | 2022-11-28 10:33AM EST | 2022-12-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MOS221216C00060000 | 2022-11-29 12:24PM EST | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MOS221223C00060000 | 2022-11-29 10:48AM EST | 2022-12-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS221230C00060000 | 2022-11-29 3:46PM EST | 2022-12-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MOS230120C00060000 | 2022-11-29 1:15PM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MOS230317C00060000 | 2022-11-29 9:47AM EST | 2023-03-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS230616C00060000 | 2022-11-29 2:06PM EST | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOS240119C00060000 | 2022-11-29 12:30PM EST | 2024-01-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MOS250117C00060000 | 2022-11-16 1:06PM EST | 2025-01-17 | 11.00 | 11.85 | 13.50 | 0.00 | - | 2 | 23 | 53.83% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221202P00060000 | 2022-11-29 10:09AM EST | 2022-12-02 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS221209P00060000 | 2022-11-03 9:51AM EST | 2022-12-09 | 12.55 | 9.30 | 9.70 | 0.00 | - | - | 30 | 71.48% |
| MOS221216P00060000 | 2022-11-29 3:16PM EST | 2022-12-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS230106P00060000 | 2022-11-25 9:51AM EST | 2023-01-06 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS230120P00060000 | 2022-11-29 3:29PM EST | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MOS230317P00060000 | 2022-11-17 11:43AM EST | 2023-03-17 | 12.80 | 11.10 | 11.40 | 0.00 | - | 3 | 593 | 46.72% |
| MOS230616P00060000 | 2022-11-25 12:28PM EST | 2023-06-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240119P00060000 | 2022-11-15 10:31AM EST | 2024-01-19 | 15.40 | 14.95 | 15.25 | 0.00 | - | 1 | 447 | 42.62% |
| MOS250117P00060000 | 2022-11-08 10:35AM EST | 2025-01-17 | 17.14 | 17.10 | 18.90 | 0.00 | - | 1 | 7 | 43.50% |
© 2022 Yahoo. Tutti i diritti riservati.
