Italia markets close in 6 hours 11 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,73+0,47 (+0,94%)
Alla chiusura: 04:04PM EST
50,70 -0,03 (-0,06%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202C000600002022-11-29 10:05AM EST2022-12-020.020.000.000.00-4050.00%
MOS221209C000600002022-11-28 10:33AM EST2022-12-090.120.000.000.00-6025.00%
MOS221216C000600002022-11-29 12:24PM EST2022-12-160.190.000.000.00-13025.00%
MOS221223C000600002022-11-29 10:48AM EST2022-12-230.260.000.000.00-1012.50%
MOS221230C000600002022-11-29 3:46PM EST2022-12-300.350.000.000.00-9012.50%
MOS230120C000600002022-11-29 1:15PM EST2023-01-200.800.000.000.00-33012.50%
MOS230317C000600002022-11-29 9:47AM EST2023-03-172.420.000.000.00-106.25%
MOS230616C000600002022-11-29 2:06PM EST2023-06-164.300.000.000.00-606.25%
MOS240119C000600002022-11-29 12:30PM EST2024-01-197.950.000.000.00-1103.13%
MOS250117C000600002022-11-16 1:06PM EST2025-01-1711.0011.8513.500.00-22353.83%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221202P000600002022-11-29 10:09AM EST2022-12-029.150.000.000.00-100.00%
MOS221209P000600002022-11-03 9:51AM EST2022-12-0912.559.309.700.00--3071.48%
MOS221216P000600002022-11-29 3:16PM EST2022-12-169.870.000.000.00-600.00%
MOS230106P000600002022-11-25 9:51AM EST2023-01-069.420.000.000.00-100.00%
MOS230120P000600002022-11-29 3:29PM EST2023-01-2010.300.000.000.00-2100.00%
MOS230317P000600002022-11-17 11:43AM EST2023-03-1712.8011.1011.400.00-359346.72%
MOS230616P000600002022-11-25 12:28PM EST2023-06-1612.050.000.000.00-300.00%
MOS240119P000600002022-11-15 10:31AM EST2024-01-1915.4014.9515.250.00-144742.62%
MOS250117P000600002022-11-08 10:35AM EST2025-01-1717.1417.1018.900.00-1743.50%