The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 162 | 2022-07-01 | 13.40 | +1.25 | +10.29% | 1 | 112 |
| 0.07 | 0.00 | - | 2 | 66 | 2022-07-08 | 10.00 | 0.00 | - | 2 | 24 |
| 0.07 | -0.01 | -12.50% | 44 | 10,653 | 2022-07-15 | 13.69 | +0.69 | +5.31% | 2 | 729 |
| 0.20 | -0.03 | -13.04% | 17 | 86 | 2022-07-22 | 11.15 | 0.00 | - | 2 | 14 |
| 0.40 | 0.00 | - | 5 | 107 | 2022-07-29 | 10.03 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 11 | 2022-08-05 | 13.45 | 0.00 | - | 3 | 3 |
| 0.80 | -0.11 | -12.09% | 33 | 1,508 | 2022-08-19 | 14.24 | +2.44 | +20.68% | 2 | 38 |
| 1.45 | -0.08 | -5.23% | 81 | 4,317 | 2022-09-16 | 14.25 | 0.00 | - | 6 | 1,712 |
| 3.00 | -0.65 | -17.81% | 3 | 1,598 | 2022-12-16 | 15.80 | 0.00 | - | 7 | 133 |
| 3.80 | -0.30 | -7.32% | 111 | 2,343 | 2023-01-20 | 16.20 | 0.00 | - | 24 | 1,255 |
| 8.80 | -1.23 | -12.26% | 83 | 588 | 2024-01-19 | 20.45 | +1.05 | +5.41% | 32 | 283 |
© 2022 Yahoo. Tutti i diritti riservati.
