Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220701C00062000 | 2022-06-21 12:18PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.08 | 0.00 | - | 2 | 49 | 102.34% |
MOS220708C00062000 | 2022-06-24 12:52PM EDT | 2022-07-08 | 0.12 | 0.01 | 0.19 | 0.00 | - | 3 | 17 | 76.17% |
MOS220722C00062000 | 2022-06-23 2:32PM EDT | 2022-07-22 | 0.21 | 0.17 | 0.31 | 0.00 | - | 1 | 2 | 61.62% |
MOS220729C00062000 | 2022-06-24 1:41PM EDT | 2022-07-29 | 0.33 | 0.27 | 0.47 | 0.00 | - | 501 | 509 | 60.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220701P00062000 | 2022-06-24 3:14PM EDT | 2022-07-01 | 15.27 | 13.60 | 13.90 | 0.00 | - | 10 | 13 | 102.34% |
MOS220708P00062000 | 2022-06-24 2:35PM EDT | 2022-07-08 | 15.42 | 13.65 | 13.85 | 0.00 | - | 18 | 33 | 0.00% |
MOS220722P00062000 | 2022-06-17 12:13PM EDT | 2022-07-22 | 13.00 | 13.75 | 14.00 | 0.00 | - | 1 | 1 | 55.18% |
MOS220729P00062000 | 2022-06-15 3:40PM EDT | 2022-07-29 | 9.79 | 13.75 | 14.25 | 0.00 | - | 10 | 23 | 61.28% |