Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220701C00063000 | 2022-06-21 10:47AM EDT | 2022-07-01 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 136 | 90.63% |
MOS220708C00063000 | 2022-06-24 2:39PM EDT | 2022-07-08 | 0.11 | 0.01 | 0.16 | 0.00 | - | 1 | 27 | 78.52% |
MOS220722C00063000 | 2022-06-13 10:15AM EDT | 2022-07-22 | 1.32 | 0.13 | 0.31 | 0.00 | - | 2 | 14 | 63.87% |
MOS220729C00063000 | 2022-06-23 12:40PM EDT | 2022-07-29 | 0.26 | 0.22 | 0.40 | 0.00 | - | 13 | 22 | 61.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOS220701P00063000 | 2022-06-24 3:35PM EDT | 2022-07-01 | 16.21 | 14.60 | 14.95 | 0.00 | - | 24 | 66 | 0.00% |
MOS220708P00063000 | 2022-06-23 1:00PM EDT | 2022-07-08 | 17.20 | 14.60 | 14.85 | 0.00 | - | 3 | 4 | 0.00% |
MOS220722P00063000 | 2022-06-10 1:03PM EDT | 2022-07-22 | 10.75 | 14.70 | 15.05 | 0.00 | - | 2 | 3 | 50.59% |
MOS220729P00063000 | 2022-06-24 3:35PM EDT | 2022-07-29 | 16.46 | 14.70 | 15.20 | 0.00 | - | 1 | 2 | 56.15% |