Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,18+1,57 (+3,37%)
Al 02:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000700002022-06-24 10:16AM EDT2022-07-010.100.000.020.00-159120.31%
MOS220708C000700002022-06-09 11:49AM EDT2022-07-080.300.000.120.00-293496.48%
MOS220715C000700002022-06-27 9:49AM EDT2022-07-150.040.000.09-0.01-20.00%31,36573.83%
MOS220722C000700002022-06-21 10:24AM EDT2022-07-220.280.010.510.00-1284.18%
MOS220729C000700002022-06-21 1:39PM EDT2022-07-290.310.000.520.00-303274.71%
MOS220819C000700002022-06-27 1:08PM EDT2022-08-190.330.280.41+0.01+3.13%146261.91%
MOS220916C000700002022-06-27 1:32PM EDT2022-09-160.640.600.70+0.09+16.36%4312,78758.30%
MOS221216C000700002022-06-27 10:03AM EDT2022-12-162.101.842.02+0.24+12.90%374255.74%
MOS230120C000700002022-06-27 1:32PM EDT2023-01-202.342.252.40+0.21+9.86%66810,84354.42%
MOS240119C000700002022-06-24 2:06PM EDT2024-01-196.356.607.100.00-141,79753.63%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701P000700002022-06-14 9:41AM EDT2022-07-0117.9421.8522.100.00-10174.22%
MOS220708P000700002022-06-06 10:14AM EDT2022-07-0811.7021.8522.000.00-11105.27%
MOS220715P000700002022-06-24 3:27PM EDT2022-07-1523.3121.7522.150.00-34086.72%
MOS220722P000700002022-06-13 9:53AM EDT2022-07-2218.9021.7522.200.00-1076.37%
MOS220729P000700002022-06-24 10:28AM EDT2022-07-2923.3521.7022.250.00-1267.77%
MOS220819P000700002022-06-24 3:27PM EDT2022-08-1923.4321.9022.250.00-2358.20%
MOS220916P000700002022-06-24 1:10PM EDT2022-09-1623.1022.2522.550.00-240956.69%
MOS221216P000700002022-06-13 10:50AM EDT2022-12-1621.9023.2523.600.00-114552.34%
MOS230120P000700002022-06-24 12:04PM EDT2023-01-2024.1023.6023.950.00-125151.10%
MOS240119P000700002022-06-17 10:37AM EDT2024-01-1926.5026.5027.050.00-12746.66%