The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216C00070000 | 2022-12-08 12:05PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,325 | 109.38% |
| MOS221223C00070000 | 2022-11-11 11:01AM EST | 2022-12-23 | 0.34 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 80.47% |
| MOS230120C00070000 | 2022-12-08 10:34AM EST | 2023-01-20 | 0.08 | 0.02 | 0.25 | 0.00 | - | 2 | 8,816 | 62.50% |
| MOS230317C00070000 | 2022-12-08 3:34PM EST | 2023-03-17 | 0.39 | 0.32 | 0.37 | 0.00 | - | 14 | 727 | 49.66% |
| MOS230616C00070000 | 2022-12-09 11:50AM EST | 2023-06-16 | 1.23 | 1.11 | 1.22 | +0.02 | +1.65% | 19 | 489 | 48.49% |
| MOS240119C00070000 | 2022-12-09 11:45AM EST | 2024-01-19 | 3.80 | 3.60 | 3.75 | 0.00 | - | 5 | 2,091 | 49.74% |
| MOS250117C00070000 | 2022-12-09 12:51PM EST | 2025-01-17 | 7.65 | 7.00 | 7.80 | -0.10 | -1.29% | 2 | 35 | 50.39% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216P00070000 | 2022-11-30 3:34PM EST | 2022-12-16 | 18.65 | 22.95 | 23.35 | 0.00 | - | 170 | 66 | 157.81% |
| MOS230120P00070000 | 2022-11-25 10:21AM EST | 2023-01-20 | 19.00 | 22.90 | 23.30 | 0.00 | - | 20 | 80 | 60.55% |
| MOS230317P00070000 | 2022-11-28 10:51AM EST | 2023-03-17 | 18.75 | 23.00 | 23.55 | 0.00 | - | 1 | 107 | 49.41% |
| MOS230616P00070000 | 2022-11-07 10:03AM EST | 2023-06-16 | 22.50 | 23.00 | 23.40 | 0.00 | - | 5 | 10 | 31.98% |
| MOS240119P00070000 | 2022-12-07 3:01PM EST | 2024-01-19 | 24.42 | 24.50 | 25.05 | 0.00 | - | 1 | 77 | 37.96% |
© 2022 Yahoo. Tutti i diritti riservati.
