Italia markets closed
Dow Jones
31.427,69 -72,99 (-0,23%) Nasdaq
11.530,30 -77,32 (-0,67%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0592 +0,0034 (+0,32%) BTC-EUR
19.518,12 -669,01 (-3,31%) CMC Crypto 200
451,43 -10,37 (-2,25%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701C00070000 | 2022-06-24 10:16AM EDT | 2022-07-01 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 59 | 120.31% |
| MOS220708C00070000 | 2022-06-09 11:49AM EDT | 2022-07-08 | 0.30 | 0.00 | 0.12 | 0.00 | - | 29 | 34 | 96.48% |
| MOS220715C00070000 | 2022-06-27 9:49AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 3 | 1,365 | 73.83% |
| MOS220722C00070000 | 2022-06-21 10:24AM EDT | 2022-07-22 | 0.28 | 0.01 | 0.51 | 0.00 | - | 1 | 2 | 84.18% |
| MOS220729C00070000 | 2022-06-21 1:39PM EDT | 2022-07-29 | 0.31 | 0.00 | 0.52 | 0.00 | - | 30 | 32 | 74.71% |
| MOS220819C00070000 | 2022-06-27 1:08PM EDT | 2022-08-19 | 0.33 | 0.28 | 0.41 | +0.01 | +3.13% | 14 | 62 | 61.91% |
| MOS220916C00070000 | 2022-06-27 1:32PM EDT | 2022-09-16 | 0.64 | 0.60 | 0.70 | +0.09 | +16.36% | 43 | 12,787 | 58.30% |
| MOS221216C00070000 | 2022-06-27 10:03AM EDT | 2022-12-16 | 2.10 | 1.84 | 2.02 | +0.24 | +12.90% | 3 | 742 | 55.74% |
| MOS230120C00070000 | 2022-06-27 1:32PM EDT | 2023-01-20 | 2.34 | 2.25 | 2.40 | +0.21 | +9.86% | 668 | 10,843 | 54.42% |
| MOS240119C00070000 | 2022-06-24 2:06PM EDT | 2024-01-19 | 6.35 | 6.60 | 7.10 | 0.00 | - | 14 | 1,797 | 53.63% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701P00070000 | 2022-06-14 9:41AM EDT | 2022-07-01 | 17.94 | 21.85 | 22.10 | 0.00 | - | 1 | 0 | 174.22% |
| MOS220708P00070000 | 2022-06-06 10:14AM EDT | 2022-07-08 | 11.70 | 21.85 | 22.00 | 0.00 | - | 1 | 1 | 105.27% |
| MOS220715P00070000 | 2022-06-24 3:27PM EDT | 2022-07-15 | 23.31 | 21.75 | 22.15 | 0.00 | - | 3 | 40 | 86.72% |
| MOS220722P00070000 | 2022-06-13 9:53AM EDT | 2022-07-22 | 18.90 | 21.75 | 22.20 | 0.00 | - | 1 | 0 | 76.37% |
| MOS220729P00070000 | 2022-06-24 10:28AM EDT | 2022-07-29 | 23.35 | 21.70 | 22.25 | 0.00 | - | 1 | 2 | 67.77% |
| MOS220819P00070000 | 2022-06-24 3:27PM EDT | 2022-08-19 | 23.43 | 21.90 | 22.25 | 0.00 | - | 2 | 3 | 58.20% |
| MOS220916P00070000 | 2022-06-24 1:10PM EDT | 2022-09-16 | 23.10 | 22.25 | 22.55 | 0.00 | - | 2 | 409 | 56.69% |
| MOS221216P00070000 | 2022-06-13 10:50AM EDT | 2022-12-16 | 21.90 | 23.25 | 23.60 | 0.00 | - | 1 | 145 | 52.34% |
| MOS230120P00070000 | 2022-06-24 12:04PM EDT | 2023-01-20 | 24.10 | 23.60 | 23.95 | 0.00 | - | 1 | 251 | 51.10% |
| MOS240119P00070000 | 2022-06-17 10:37AM EDT | 2024-01-19 | 26.50 | 26.50 | 27.05 | 0.00 | - | 1 | 27 | 46.66% |
© 2022 Yahoo. Tutti i diritti riservati.
