Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.07 | -70.00% | 2 | 59 | 2022-07-01 | 20.70 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 29 | 34 | 2022-07-08 | 11.70 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 1,365 | 2022-07-15 | 23.11 | 0.00 | - | 1 | 3 |
0.28 | 0.00 | - | 1 | 2 | 2022-07-22 | 18.90 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 30 | 32 | 2022-07-29 | 23.35 | 0.00 | - | 1 | 2 |
0.28 | +0.01 | +3.70% | 11 | 86 | 2022-08-19 | 22.78 | 0.00 | - | 1 | 5 |
0.52 | -0.06 | -10.34% | 41 | 12,757 | 2022-09-16 | 23.10 | 0.00 | - | 2 | 409 |
1.68 | -0.24 | -12.50% | 6 | 722 | 2022-12-16 | 21.90 | 0.00 | - | 1 | 145 |
2.11 | -0.27 | -11.34% | 4 | 10,570 | 2023-01-20 | 24.10 | 0.00 | - | 1 | 251 |
6.26 | -0.34 | -5.15% | 15 | 1,873 | 2024-01-19 | 26.50 | 0.00 | - | 1 | 27 |