Italia markets closed
Dow Jones
31.462,03 -38,65 (-0,12%) Nasdaq
11.540,55 -67,07 (-0,58%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0593 +0,0035 (+0,33%) BTC-EUR
19.565,28 -598,73 (-2,97%) CMC Crypto 200
449,40 -12,39 (-2,68%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701C00075000 | 2022-06-21 11:20AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 114 | 140.63% |
| MOS220708C00075000 | 2022-06-24 9:41AM EDT | 2022-07-08 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 108.59% |
| MOS220715C00075000 | 2022-06-27 12:24PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 19 | 2,195 | 80.47% |
| MOS220722C00075000 | 2022-06-16 3:58PM EDT | 2022-07-22 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 95.12% |
| MOS220729C00075000 | 2022-06-21 2:19PM EDT | 2022-07-29 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 91.50% |
| MOS220819C00075000 | 2022-06-23 11:32AM EDT | 2022-08-19 | 0.27 | 0.15 | 0.24 | 0.00 | - | 3 | 151 | 63.09% |
| MOS220916C00075000 | 2022-06-27 1:35PM EDT | 2022-09-16 | 0.43 | 0.42 | 0.45 | +0.07 | +19.44% | 11 | 1,968 | 59.86% |
| MOS221216C00075000 | 2022-06-27 10:37AM EDT | 2022-12-16 | 1.43 | 1.32 | 1.53 | +0.03 | +2.14% | 304 | 741 | 55.93% |
| MOS230120C00075000 | 2022-06-27 11:44AM EDT | 2023-01-20 | 1.80 | 1.65 | 1.83 | +0.29 | +19.21% | 25 | 3,436 | 54.30% |
| MOS240119C00075000 | 2022-06-24 2:06PM EDT | 2024-01-19 | 5.80 | 5.65 | 6.15 | +0.32 | +5.84% | 1 | 1,291 | 53.21% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701P00075000 | 2022-06-24 10:36AM EDT | 2022-07-01 | 28.29 | 26.80 | 27.10 | 0.00 | - | 1 | 11 | 198.05% |
| MOS220708P00075000 | 2022-06-15 9:44AM EDT | 2022-07-08 | 21.69 | 26.70 | 27.15 | 0.00 | - | 10 | 5 | 124.02% |
| MOS220715P00075000 | 2022-06-14 9:58AM EDT | 2022-07-15 | 21.55 | 26.65 | 27.20 | 0.00 | - | 1 | 6 | 98.63% |
| MOS220729P00075000 | 2022-06-17 11:32AM EDT | 2022-07-29 | 25.35 | 26.65 | 27.30 | 0.00 | - | 1 | 0 | 79.10% |
| MOS220916P00075000 | 2022-06-22 10:24AM EDT | 2022-09-16 | 25.06 | 27.05 | 27.40 | 0.00 | - | 1 | 358 | 59.67% |
| MOS221216P00075000 | 2022-06-24 10:36AM EDT | 2022-12-16 | 29.15 | 27.70 | 28.15 | 0.00 | - | 1 | 29 | 52.22% |
| MOS230120P00075000 | 2022-06-23 11:27AM EDT | 2023-01-20 | 29.55 | 27.95 | 28.25 | 0.00 | - | 5 | 193 | 51.32% |
| MOS240119P00075000 | 2022-06-07 3:53PM EDT | 2024-01-19 | 25.70 | 30.45 | 31.20 | 0.00 | - | 8 | 75 | 46.52% |
© 2022 Yahoo. Tutti i diritti riservati.
