The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216C00075000 | 2022-12-09 2:28PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 30 | 2,684 | 125.00% |
| MOS230120C00075000 | 2022-12-09 1:06PM EST | 2023-01-20 | 0.15 | 0.02 | 0.14 | 0.00 | - | 1 | 7,389 | 65.63% |
| MOS230317C00075000 | 2022-12-08 2:35PM EST | 2023-03-17 | 0.25 | 0.10 | 0.29 | 0.00 | - | 1 | 535 | 53.22% |
| MOS230616C00075000 | 2022-12-09 12:53PM EST | 2023-06-16 | 0.81 | 0.70 | 0.82 | -0.08 | -8.99% | 7 | 833 | 48.27% |
| MOS240119C00075000 | 2022-12-09 10:28AM EST | 2024-01-19 | 3.03 | 2.76 | 3.10 | +0.03 | +1.00% | 8 | 2,021 | 49.95% |
| MOS250117C00075000 | 2022-12-09 12:51PM EST | 2025-01-17 | 6.65 | 5.85 | 6.90 | -0.40 | -5.67% | 3 | 14 | 51.69% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216P00075000 | 2022-11-14 1:39PM EST | 2022-12-16 | 21.66 | 27.95 | 28.35 | 0.00 | - | 1 | 0 | 178.91% |
| MOS230120P00075000 | 2022-11-11 10:23AM EST | 2023-01-20 | 26.76 | 27.95 | 28.45 | 0.00 | - | 1 | 0 | 51.56% |
| MOS230317P00075000 | 2022-11-14 1:39PM EST | 2023-03-17 | 22.14 | 27.75 | 28.45 | 0.00 | - | 1 | 1 | 52.20% |
| MOS230616P00075000 | 2022-11-01 10:19AM EST | 2023-06-16 | 22.90 | 25.10 | 25.70 | 0.00 | - | - | 11 | 0.00% |
| MOS240119P00075000 | 2022-08-24 8:50AM EST | 2024-01-19 | 22.40 | 28.05 | 28.65 | 0.00 | - | 2 | 72 | 28.86% |
© 2022 Yahoo. Tutti i diritti riservati.
