Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,20+1,59 (+3,41%)
Al 02:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000750002022-06-21 11:20AM EDT2022-07-010.030.000.020.00-2114140.63%
MOS220708C000750002022-06-24 9:41AM EDT2022-07-080.080.000.100.00-121108.59%
MOS220715C000750002022-06-27 12:24PM EDT2022-07-150.030.010.05-0.02-40.00%192,19580.47%
MOS220722C000750002022-06-16 3:58PM EDT2022-07-220.240.000.500.00-15095.12%
MOS220729C000750002022-06-21 2:19PM EDT2022-07-290.130.000.750.00-3791.50%
MOS220819C000750002022-06-23 11:32AM EDT2022-08-190.270.150.240.00-315163.09%
MOS220916C000750002022-06-27 1:35PM EDT2022-09-160.430.420.45+0.07+19.44%111,96859.86%
MOS221216C000750002022-06-27 10:37AM EDT2022-12-161.431.321.53+0.03+2.14%30474155.93%
MOS230120C000750002022-06-27 11:44AM EDT2023-01-201.801.651.83+0.29+19.21%253,43654.30%
MOS240119C000750002022-06-24 2:06PM EDT2024-01-195.805.656.15+0.32+5.84%11,29153.21%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701P000750002022-06-24 10:36AM EDT2022-07-0128.2926.8027.100.00-111198.05%
MOS220708P000750002022-06-15 9:44AM EDT2022-07-0821.6926.7027.150.00-105124.02%
MOS220715P000750002022-06-14 9:58AM EDT2022-07-1521.5526.6527.200.00-1698.63%
MOS220729P000750002022-06-17 11:32AM EDT2022-07-2925.3526.6527.300.00-1079.10%
MOS220916P000750002022-06-22 10:24AM EDT2022-09-1625.0627.0527.400.00-135859.67%
MOS221216P000750002022-06-24 10:36AM EDT2022-12-1629.1527.7028.150.00-12952.22%
MOS230120P000750002022-06-23 11:27AM EDT2023-01-2029.5527.9528.250.00-519351.32%
MOS240119P000750002022-06-07 3:53PM EDT2024-01-1925.7030.4531.200.00-87546.52%