Italia markets closed
Dow Jones
31.451,24 -49,44 (-0,16%) Nasdaq
11.542,85 -64,77 (-0,56%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0589 +0,0030 (+0,29%) BTC-EUR
19.746,15 -417,82 (-2,07%) CMC Crypto 200
456,06 -5,74 (-1,24%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701C00085000 | 2022-06-08 11:23AM EDT | 2022-07-01 | 0.19 | 0.00 | 0.02 | 0.00 | - | 4 | 3 | 171.88% |
| MOS220708C00085000 | 2022-06-23 1:45PM EDT | 2022-07-08 | 0.05 | 0.01 | 0.02 | 0.00 | - | - | 12 | 115.63% |
| MOS220715C00085000 | 2022-06-13 3:55PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.07 | 0.00 | - | 5 | 66 | 101.56% |
| MOS220916C00085000 | 2022-06-27 11:05AM EDT | 2022-09-16 | 0.40 | 0.15 | 0.38 | +0.19 | +90.48% | 1 | 1,151 | 65.53% |
| MOS221216C00085000 | 2022-06-23 2:11PM EDT | 2022-12-16 | 0.74 | 0.73 | 0.86 | 0.00 | - | 4 | 1,263 | 56.49% |
| MOS230120C00085000 | 2022-06-23 1:43PM EDT | 2023-01-20 | 0.95 | 0.94 | 1.06 | 0.00 | - | 2 | 782 | 54.47% |
| MOS240119C00085000 | 2022-06-24 9:42AM EDT | 2024-01-19 | 3.95 | 4.25 | 4.65 | 0.00 | - | 1 | 204 | 52.81% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220701P00085000 | 2022-05-16 3:10PM EDT | 2022-07-01 | 22.24 | 30.20 | 32.45 | 0.00 | - | - | 0 | 0.00% |
| MOS220916P00085000 | 2022-06-09 1:14PM EDT | 2022-09-16 | 30.75 | 36.75 | 37.15 | 0.00 | - | 10 | 219 | 62.01% |
| MOS221216P00085000 | 2022-04-22 10:59AM EDT | 2022-12-16 | 22.60 | 29.55 | 30.35 | 0.00 | - | 5 | 18 | 0.00% |
| MOS230120P00085000 | 2022-05-10 10:39AM EDT | 2023-01-20 | 29.60 | 32.75 | 33.20 | 0.00 | - | 20 | 117 | 0.00% |
| MOS240119P00085000 | 2022-04-18 12:32PM EDT | 2024-01-19 | 22.99 | 31.20 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
