Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,24+1,63 (+3,50%)
Al 02:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701C000850002022-06-08 11:23AM EDT2022-07-010.190.000.020.00-43171.88%
MOS220708C000850002022-06-23 1:45PM EDT2022-07-080.050.010.020.00--12115.63%
MOS220715C000850002022-06-13 3:55PM EDT2022-07-150.120.000.070.00-566101.56%
MOS220916C000850002022-06-27 11:05AM EDT2022-09-160.400.150.38+0.19+90.48%11,15165.53%
MOS221216C000850002022-06-23 2:11PM EDT2022-12-160.740.730.860.00-41,26356.49%
MOS230120C000850002022-06-23 1:43PM EDT2023-01-200.950.941.060.00-278254.47%
MOS240119C000850002022-06-24 9:42AM EDT2024-01-193.954.254.650.00-120452.81%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS220701P000850002022-05-16 3:10PM EDT2022-07-0122.2430.2032.450.00--00.00%
MOS220916P000850002022-06-09 1:14PM EDT2022-09-1630.7536.7537.150.00-1021962.01%
MOS221216P000850002022-04-22 10:59AM EDT2022-12-1622.6029.5530.350.00-5180.00%
MOS230120P000850002022-05-10 10:39AM EDT2023-01-2029.6032.7533.200.00-201170.00%
MOS240119P000850002022-04-18 12:32PM EDT2024-01-1922.9931.2032.600.00-110.00%