Italia markets open in 7 hours 34 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.420,45 +451,46 (+1,61%) EUR/USD
1,0433 +0,0025 (+0,24%) BTC-EUR
16.487,44 +589,39 (+3,71%) CMC Crypto 200
406,06 +5,37 (+1,34%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216C00085000 | 2022-11-17 10:14AM EST | 2022-12-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,294 | 97.66% |
| MOS230120C00085000 | 2022-11-29 1:45PM EST | 2023-01-20 | 0.07 | 0.02 | 0.13 | 0.00 | - | 1 | 1,286 | 61.52% |
| MOS230317C00085000 | 2022-11-30 2:31PM EST | 2023-03-17 | 0.19 | 0.17 | 0.27 | -0.12 | -38.71% | 2 | 28 | 50.20% |
| MOS240119C00085000 | 2022-11-30 11:23AM EST | 2024-01-19 | 2.80 | 2.69 | 3.25 | -0.40 | -12.50% | 21 | 335 | 50.45% |
| MOS250117C00085000 | 2022-11-18 12:05PM EST | 2025-01-17 | 5.85 | 5.85 | 7.65 | 0.00 | - | 1 | 23 | 50.04% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216P00085000 | 2022-08-25 12:43PM EST | 2022-12-16 | 24.60 | 36.20 | 36.70 | 0.00 | - | 1 | 6 | 242.04% |
| MOS230120P00085000 | 2022-05-10 9:39AM EST | 2023-01-20 | 29.60 | 32.75 | 33.20 | 0.00 | - | 20 | 117 | 0.00% |
| MOS240119P00085000 | 2022-11-03 9:01AM EST | 2024-01-19 | 38.95 | 36.90 | 37.70 | 0.00 | - | 3 | 9 | 52.49% |
| MOS250117P00085000 | 2022-10-07 12:52PM EST | 2025-01-17 | 36.84 | 37.60 | 38.95 | 0.00 | - | 2 | 2 | 44.70% |
© 2022 Yahoo. Tutti i diritti riservati.
