Italia markets closed
Dow Jones
31.416,58 -84,10 (-0,27%) Nasdaq
11.525,26 -82,36 (-0,71%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0586 +0,0028 (+0,26%) BTC-EUR
19.671,12 -515,88 (-2,56%) CMC Crypto 200
453,99 -7,80 (-1,69%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220715C00095000 | 2022-05-31 1:44PM EDT | 2022-07-15 | 0.19 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 119.53% |
| MOS220916C00095000 | 2022-06-24 1:43PM EDT | 2022-09-16 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 4,065 | 78.91% |
| MOS221216C00095000 | 2022-06-27 2:38PM EDT | 2022-12-16 | 0.49 | 0.47 | 0.53 | 0.00 | - | 10 | 89 | 58.11% |
| MOS230120C00095000 | 2022-06-24 10:47AM EDT | 2023-01-20 | 0.60 | 0.56 | 0.65 | 0.00 | - | 4 | 3,761 | 55.08% |
| MOS240119C00095000 | 2022-06-23 3:24PM EDT | 2024-01-19 | 2.90 | 3.15 | 3.55 | 0.00 | - | 13 | 417 | 52.30% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS220916P00095000 | 2022-05-12 11:17AM EDT | 2022-09-16 | 37.20 | 41.45 | 42.15 | 0.00 | - | 1 | 8 | 0.00% |
| MOS221216P00095000 | 2022-04-18 3:42PM EDT | 2022-12-16 | 24.15 | 35.70 | 36.30 | 0.00 | - | - | 10 | 0.00% |
| MOS230120P00095000 | 2022-04-05 10:57AM EDT | 2023-01-20 | 31.30 | 32.05 | 32.85 | 0.00 | - | - | 40 | 0.00% |
| MOS240119P00095000 | 2022-04-12 12:48PM EDT | 2024-01-19 | 32.00 | 39.80 | 42.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
