Italia Markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,52000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
4,5400 +0,02 (+0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240719C000005002024-06-27 9:46AM EDT0.504.133.604.450.00-22750.00%
MPW240719C000010002024-07-10 9:35AM EDT1.003.253.103.950.00-100500.00%
MPW240719C000015002024-07-09 9:30AM EDT1.502.752.903.450.00-135765.63%
MPW240719C000020002024-07-01 10:08AM EDT2.002.252.482.570.00-4160287.50%
MPW240719C000025002024-06-28 2:37PM EDT2.501.771.822.120.00-99395.31%
MPW240719C000030002024-07-11 10:12AM EDT3.001.401.451.61-0.15-9.68%8496175.00%
MPW240719C000035002024-07-12 12:35PM EDT3.501.090.941.29+0.24+28.24%1105207.81%
MPW240719C000040002024-07-12 3:53PM EDT4.000.560.500.65-0.09-13.85%5072,356103.91%
MPW240719C000045002024-07-12 3:39PM EDT4.500.190.120.20-0.03-13.64%7868,51764.84%
MPW240719C000050002024-07-12 3:56PM EDT5.000.020.020.03-0.02-50.00%2,28025,19567.19%
MPW240719C000055002024-07-12 3:21PM EDT5.500.010.000.020.00-1217,53287.50%
MPW240719C000060002024-07-12 2:40PM EDT6.000.010.000.010.00-1043,244106.25%
MPW240719C000065002024-07-03 11:18AM EDT6.500.010.000.030.00--11156.25%
MPW240719C000070002024-07-12 11:41AM EDT7.000.010.000.010.00-3512,303150.00%
MPW240719C000080002024-07-11 2:29PM EDT8.000.010.000.010.00-13,091187.50%
MPW240719C000090002024-06-17 1:18PM EDT9.000.020.000.010.00-11,653225.00%
MPW240719C000100002024-07-05 10:59AM EDT10.000.010.000.010.00-152,081250.00%
MPW240719C000110002024-07-11 11:45AM EDT11.000.030.000.020.00-222300.00%
MPW240719C000120002024-07-05 11:28AM EDT12.000.020.000.150.00-11446.88%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240719P000005002024-03-06 11:29AM EDT0.500.010.000.020.00-43,865825.00%
MPW240719P000010002024-06-07 9:43AM EDT1.000.010.000.020.00-1246,886562.50%
MPW240719P000015002024-05-20 3:02PM EDT1.500.020.000.090.00-24,076550.00%
MPW240719P000020002024-07-08 11:20AM EDT2.000.010.000.010.00-1215,697287.50%
MPW240719P000025002024-07-11 3:40PM EDT2.500.010.000.020.00-17,431237.50%
MPW240719P000030002024-07-12 3:15PM EDT3.000.020.010.02-0.01-33.33%64827,419187.50%
MPW240719P000035002024-07-12 3:57PM EDT3.500.020.020.03-0.03-60.00%95918,999140.63%
MPW240719P000040002024-07-12 3:57PM EDT4.000.050.050.06-0.02-28.57%1,23030,523103.91%
MPW240719P000045002024-07-12 3:58PM EDT4.500.140.140.15-0.05-26.32%2,18315,59167.19%
MPW240719P000050002024-07-12 3:54PM EDT5.000.470.430.55+0.05+11.90%9623,30753.13%
MPW240719P000055002024-07-11 3:56PM EDT5.500.750.871.240.00-8911148.44%
MPW240719P000060002024-07-12 10:48AM EDT6.001.471.371.66+0.02+1.38%106,131154.69%
MPW240719P000070002024-07-12 1:46PM EDT7.002.482.342.61-0.52-17.33%2210295.31%
MPW240719P000080002024-07-01 9:37AM EDT8.003.713.353.850.00-22343.75%
MPW240719P000090002024-07-01 9:35AM EDT9.004.704.354.650.00-22271.88%
MPW240719P000100002024-07-01 9:33AM EDT10.005.705.355.650.00-39306.25%
MPW240719P000120002024-07-01 9:34AM EDT12.007.707.408.100.00-10604.69%