Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,52000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
4,5400 +0,02 (+0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW241018C000005002024-06-05 9:36AM EDT0.505.020.000.000.00-220.00%
MPW241018C000010002024-07-10 9:35AM EDT1.003.273.403.850.00-1027228.13%
MPW241018C000015002024-04-15 2:01PM EDT1.503.152.844.600.00-10375.00%
MPW241018C000020002024-06-28 11:56AM EDT2.002.422.482.680.00-1222111.72%
MPW241018C000025002024-07-02 10:45AM EDT2.501.692.062.220.00-112103.91%
MPW241018C000030002024-07-11 2:18PM EDT3.001.691.512.000.00-2915101.56%
MPW241018C000035002024-07-10 12:27PM EDT3.501.181.251.400.00-352385.94%
MPW241018C000040002024-07-11 12:14PM EDT4.000.850.941.010.00-351,01978.71%
MPW241018C000045002024-07-12 3:47PM EDT4.500.690.680.74-0.08-10.39%23821,32675.98%
MPW241018C000050002024-07-12 3:19PM EDT5.000.480.400.49-0.03-5.88%19010,77667.58%
MPW241018C000055002024-07-12 2:51PM EDT5.500.320.150.33+0.01+3.23%4123,77359.38%
MPW241018C000060002024-07-12 2:41PM EDT6.000.200.140.22-0.02-9.09%4512,58963.28%
MPW241018C000070002024-07-12 3:29PM EDT7.000.080.050.09-0.01-11.11%2,58410,68362.11%
MPW241018C000080002024-07-12 3:56PM EDT8.000.040.030.04-0.01-20.00%203,22664.84%
MPW241018C000090002024-06-25 1:05PM EDT9.000.050.000.030.00-10031964.06%
MPW241018C000100002024-07-02 11:02AM EDT10.000.010.000.050.00-3029378.13%
MPW241018C000110002024-06-14 3:26PM EDT11.000.020.000.060.00-15188.28%
MPW241018C000120002024-06-25 1:08PM EDT12.000.020.000.230.00-3335121.88%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW241018P000010002024-06-03 9:59AM EDT1.000.010.000.200.00-20121225.00%
MPW241018P000015002024-07-11 2:55PM EDT1.500.040.000.090.00-3,1466,084137.50%
MPW241018P000020002024-07-12 12:37PM EDT2.000.080.050.10-0.02-20.00%131,715118.75%
MPW241018P000025002024-07-12 11:28AM EDT2.500.130.100.14-0.02-13.33%36,009103.91%
MPW241018P000030002024-07-12 11:50AM EDT3.000.200.180.23-0.01-4.76%1616,64296.09%
MPW241018P000035002024-07-12 3:13PM EDT3.500.310.310.32-0.01-3.12%15010,09487.50%
MPW241018P000040002024-07-12 12:51PM EDT4.000.530.470.52+0.03+6.00%10432,03783.59%
MPW241018P000045002024-07-12 1:51PM EDT4.500.730.680.75+0.02+2.82%6474,75378.71%
MPW241018P000050002024-07-12 2:29PM EDT5.000.980.961.04-0.03-2.97%613,24575.59%
MPW241018P000055002024-07-11 12:37PM EDT5.501.531.291.380.00-143,70473.05%
MPW241018P000060002024-07-10 11:14AM EDT6.001.901.671.800.00-691,69673.24%
MPW241018P000070002024-07-10 10:59AM EDT7.002.772.522.730.00-2046776.17%
MPW241018P000080002024-07-01 1:24PM EDT8.003.983.403.700.00-218875.00%
MPW241018P000090002024-06-20 11:30AM EDT9.004.304.054.650.00-1112106.25%