Italia Markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,52000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
4,5400 +0,02 (+0,44%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW260116C000005002024-07-08 9:37AM EDT0.504.021.506.50+0.07+1.77%21730.00%
MPW260116C000010002024-07-12 11:52AM EDT1.003.553.303.65-0.05-1.39%2295101.95%
MPW260116C000015002024-07-11 9:34AM EDT1.503.102.565.500.00-1117208.98%
MPW260116C000020002024-07-11 12:43PM EDT2.002.492.562.880.00-11,91266.99%
MPW260116C000025002024-07-05 10:24AM EDT2.502.012.282.760.00-1211,36678.32%
MPW260116C000030002024-07-12 2:11PM EDT3.002.211.842.22+0.16+7.80%83,52862.40%
MPW260116C000035002024-07-11 11:37AM EDT3.501.851.531.990.00-153,14361.72%
MPW260116C000040002024-07-12 2:24PM EDT4.001.681.551.73-0.02-1.18%1524,55867.19%
MPW260116C000045002024-07-12 12:06PM EDT4.501.521.401.93-0.03-1.94%461,34677.64%
MPW260116C000050002024-07-12 3:56PM EDT5.001.291.241.40+0.02+1.57%397,73768.26%
MPW260116C000055002024-07-11 3:50PM EDT5.501.251.011.230.00-1172,03965.43%
MPW260116C000070002024-07-12 3:53PM EDT7.000.810.780.79-0.04-4.71%29312,99464.65%
MPW260116C000100002024-07-11 3:41PM EDT10.000.420.360.420.00-12310,04862.70%
MPW260116C000120002024-07-11 3:45PM EDT12.000.280.180.320.00-908,88561.72%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW260116P000005002024-07-09 3:38PM EDT0.500.070.060.090.00-1002,376130.47%
MPW260116P000010002024-07-11 2:28PM EDT1.000.190.100.210.00-1003,209107.81%
MPW260116P000015002024-07-09 9:53AM EDT1.500.300.000.530.00-201,02596.68%
MPW260116P000020002024-07-12 3:53PM EDT2.000.450.440.450.00-3055,86493.75%
MPW260116P000025002024-07-09 10:31AM EDT2.500.680.580.650.00-501,63687.70%
MPW260116P000030002024-07-11 1:58PM EDT3.000.850.781.000.00-197,99988.38%
MPW260116P000035002024-07-11 10:22AM EDT3.501.121.011.130.00-15,34981.25%
MPW260116P000040002024-07-12 10:22AM EDT4.001.341.261.50-0.06-4.29%17,12681.25%
MPW260116P000045002024-07-12 9:44AM EDT4.501.671.521.66+0.12+7.74%382274.90%
MPW260116P000050002024-07-11 3:09PM EDT5.001.851.811.950.00-153,98272.17%
MPW260116P000055002024-07-09 3:07PM EDT5.502.422.112.270.00-356669.63%
MPW260116P000070002024-07-12 10:44AM EDT7.003.303.153.350.00-1003,05364.06%
MPW260116P000100002024-07-08 3:06PM EDT10.006.185.655.900.00-138357.32%
MPW260116P000120002024-07-05 1:24PM EDT12.008.207.509.450.00-2440100.49%