Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.189,69 -1.106,03 (-2,20%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240913C00002500 | 2024-09-04 3:22PM EDT | 2.50 | 2.28 | 2.06 | 2.83 | 0.00 | - | 1 | 22 | 262.50% |
| MPW240913C00003500 | 2024-08-14 9:30AM EDT | 3.50 | 1.31 | 1.36 | 1.86 | 0.00 | - | 1 | 2 | 289.84% |
| MPW240913C00004000 | 2024-09-06 2:47PM EDT | 4.00 | 0.92 | 0.90 | 1.09 | -0.03 | -3.16% | 22 | 150 | 142.19% |
| MPW240913C00004500 | 2024-09-06 3:57PM EDT | 4.50 | 0.42 | 0.42 | 0.47 | +0.03 | +7.69% | 339 | 1,869 | 50.00% |
| MPW240913C00005000 | 2024-09-06 3:58PM EDT | 5.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 4,122 | 7,319 | 44.53% |
| MPW240913C00005500 | 2024-09-06 3:26PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,147 | 2,358 | 51.56% |
| MPW240913C00006000 | 2024-09-06 12:08PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 730 | 71.88% |
| MPW240913C00006500 | 2024-08-05 11:59AM EDT | 6.50 | 0.04 | 0.00 | 0.43 | 0.00 | - | - | 1 | 241.41% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240913P00003000 | 2024-09-04 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 208 | 162.50% |
| MPW240913P00003500 | 2024-09-06 1:38PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 689 | 134.38% |
| MPW240913P00004000 | 2024-09-06 3:41PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 382 | 3,457 | 103.13% |
| MPW240913P00004500 | 2024-09-06 3:55PM EDT | 4.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 783 | 3,705 | 77.34% |
| MPW240913P00005000 | 2024-09-06 3:58PM EDT | 5.00 | 0.23 | 0.20 | 0.23 | -0.04 | -14.81% | 901 | 1,893 | 64.84% |
| MPW240913P00005500 | 2024-09-06 2:53PM EDT | 5.50 | 0.71 | 0.56 | 0.68 | +0.06 | +9.23% | 312 | 330 | 80.47% |
| MPW240913P00006000 | 2024-09-06 12:03PM EDT | 6.00 | 1.18 | 1.11 | 1.56 | +0.12 | +11.32% | 10 | 9 | 222.66% |
| MPW240913P00006500 | 2024-09-05 10:27AM EDT | 6.50 | 1.55 | 1.51 | 1.72 | 0.00 | - | 35 | 21 | 146.88% |
| MPW240913P00007000 | 2024-09-05 9:57AM EDT | 7.00 | 2.07 | 2.07 | 2.40 | 0.00 | - | 1 | 118 | 250.78% |
| MPW240913P00008000 | 2024-08-22 9:38AM EDT | 8.00 | 3.40 | 3.05 | 3.55 | 0.00 | - | - | 6 | 340.63% |
© 2024 Yahoo. Tutti i diritti riservati.