Italia Markets closed
Dow Jones
40.471,51 -265,45 (-0,65%) Nasdaq
17.088,44 +62,55 (+0,37%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1019 -0,0004 (-0,0331%) BTC-EUR
52.169,06 +535,33 (+1,04%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240913C00003000 | 2024-09-09 1:41PM EDT | 2024-09-13 | 1.96 | 1.72 | 1.91 | 0.00 | - | 1 | 1 | 362.50% |
| MPW240920C00003000 | 2024-09-03 1:22PM EDT | 2024-09-20 | 1.57 | 1.66 | 1.80 | 0.00 | - | 2 | 16 | 181.25% |
| MPW241018C00003000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 1.93 | 1.73 | 1.91 | 0.00 | - | 778 | 802 | 104.69% |
| MPW241115C00003000 | 2024-09-10 12:26PM EDT | 2024-11-15 | 1.82 | 1.81 | 1.96 | 0.00 | - | 1 | 92 | 101.17% |
| MPW241220C00003000 | 2024-09-10 10:09AM EDT | 2024-12-20 | 2.01 | 1.90 | 1.99 | 0.00 | - | 2 | 5 | 94.53% |
| MPW250117C00003000 | 2024-09-11 10:56AM EDT | 2025-01-17 | 2.04 | 1.93 | 2.07 | -0.06 | -2.86% | 20 | 2,960 | 92.97% |
| MPW250417C00003000 | 2024-09-06 1:17PM EDT | 2025-04-17 | 2.07 | 1.90 | 2.20 | 0.00 | - | 15 | 69 | 77.54% |
| MPW260116C00003000 | 2024-09-11 9:31AM EDT | 2026-01-16 | 2.22 | 2.15 | 2.38 | 0.00 | - | 7 | 3,343 | 67.97% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240913P00003000 | 2024-09-04 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 208 | 237.50% |
| MPW240920P00003000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,504 | 131.25% |
| MPW240927P00003000 | 2024-09-10 10:34AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 2,390 | 121.88% |
| MPW241004P00003000 | 2024-09-04 9:55AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 103.13% |
| MPW241018P00003000 | 2024-09-10 11:49AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 10 | 24,619 | 102.34% |
| MPW241115P00003000 | 2024-09-10 3:59PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.12 | 0.00 | - | 11 | 435 | 96.88% |
| MPW241220P00003000 | 2024-09-11 9:46AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.20 | 0.00 | - | 250 | 1,671 | 95.70% |
| MPW250117P00003000 | 2024-09-11 12:18PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.25 | -0.04 | -16.00% | 537 | 56,845 | 92.97% |
| MPW250417P00003000 | 2024-09-06 12:04PM EDT | 2025-04-17 | 0.32 | 0.33 | 0.35 | 0.00 | - | 1 | 581 | 84.77% |
| MPW260116P00003000 | 2024-09-10 11:37AM EDT | 2026-01-16 | 0.66 | 0.61 | 0.66 | 0.00 | - | 160 | 11,956 | 78.22% |
© 2024 Yahoo. Tutti i diritti riservati.