Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8500+0,0200 (+0,41%)
Alla chiusura: 04:00PM EDT
4,8700 +0,02 (+0,41%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240621C000040002024-06-14 3:48PM EDT2024-06-210.890.661.31+0.02+2.30%111508178.13%
MPW240628C000040002024-06-13 12:20PM EDT2024-06-280.840.581.290.00-13104.69%
MPW240705C000040002024-06-10 10:05AM EDT2024-07-051.180.691.360.00--1115.63%
MPW240712C000040002024-06-12 12:16PM EDT2024-07-121.040.531.380.00--180.47%
MPW240719C000040002024-06-14 3:20PM EDT2024-07-191.000.941.13+0.04+4.17%267091.80%
MPW240816C000040002024-06-14 12:15PM EDT2024-08-161.141.081.200.00-564685.94%
MPW241018C000040002024-06-14 3:46PM EDT2024-10-181.271.281.34-0.01-0.78%20056279.49%
MPW250117C000040002024-06-14 3:59PM EDT2025-01-171.461.401.50+0.03+2.10%1,02527,11172.07%
MPW260116C000040002024-06-14 3:13PM EDT2026-01-161.791.791.95-0.03-1.65%24,25865.04%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240621P000040002024-06-14 3:55PM EDT2024-06-210.030.020.040.00-79221,712107.81%
MPW240628P000040002024-06-14 2:32PM EDT2024-06-280.040.030.10-0.01-20.00%731,28895.31%
MPW240705P000040002024-06-14 2:57PM EDT2024-07-050.070.030.10-0.01-12.50%511878.13%
MPW240712P000040002024-06-14 3:58PM EDT2024-07-120.070.070.09-0.01-12.50%86672.66%
MPW240719P000040002024-06-14 3:53PM EDT2024-07-190.110.110.13-0.01-8.33%9914,64075.78%
MPW240726P000040002024-06-14 2:57PM EDT2024-07-260.130.130.15+0.01+8.33%137974.22%
MPW240816P000040002024-06-14 3:31PM EDT2024-08-160.270.250.27-0.01-3.57%4710,02681.25%
MPW241018P000040002024-06-14 10:14AM EDT2024-10-180.490.430.46+0.03+6.52%4527,88177.93%
MPW250117P000040002024-06-14 12:17PM EDT2025-01-170.660.640.690.00-410,73677.34%
MPW260116P000040002024-06-14 3:39PM EDT2026-01-161.111.051.21+0.06+5.71%23,50970.61%