Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,7100-0,1200 (-2,48%)
Alla chiusura: 04:00PM EDT
4,7300 +0,02 (+0,42%)
Dopo ore: 04:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.69-0.16-18.82%492,0582024-07-190.010.00-1,94231,489
0.79-0.09-10.23%41642024-07-260.08+0.05+166.67%5096,071
0.84-0.01-1.18%13772024-08-020.07+0.02+40.00%1612,077
0.81-0.16-16.49%242,6242024-08-090.11+0.03+37.50%396,229
0.88-0.16-15.38%211,7612024-08-160.19+0.01+5.56%35235,475
0.98+0.23+30.67%1,0002372024-08-230.21+0.03+16.67%70644
1.040.00-6722024-08-300.18+0.03+20.00%154
1.180.00-281,0612024-10-180.41+0.04+10.81%4832,176
1.27-0.06-4.51%5527,9272025-01-170.620.00-15011,260
1.87+0.11+6.25%104,6062026-01-161.25+0.01+0.81%1087,343