Italia markets open in 3 hours 47 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1093 +0,0014 (+0,12%) Bitcoin EUR
52.530,13 -1.786,64 (-3,29%) XRP EUR
0,51 -0,03 (-4,91%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.71 | +101.43% | 2,647 | 13,295 | 2024-09-20 | 0.03 | -0.03 | -50.00% | 354 | 5,752 |
| 1.43 | +0.75 | +110.29% | 188 | 5,037 | 2024-09-27 | 0.03 | -0.08 | -72.73% | 429 | 1,227 |
| 1.50 | +0.79 | +111.27% | 98 | 1,381 | 2024-10-04 | 0.06 | -0.09 | -60.00% | 171 | 261 |
| 1.45 | +0.55 | +61.11% | 1,043 | 1,648 | 2024-10-11 | 0.09 | -0.10 | -52.63% | 4 | 72 |
| 1.53 | +0.68 | +80.00% | 1,818 | 14,160 | 2024-10-18 | 0.14 | -0.08 | -36.36% | 2,559 | 9,117 |
| 1.40 | +0.54 | +62.79% | 9 | 73 | 2024-10-25 | 0.14 | -0.11 | -44.00% | 302 | 112 |
| 1.68 | +0.81 | +93.10% | 119 | 6,474 | 2024-11-15 | 0.30 | -0.21 | -41.18% | 15,514 | 25,284 |
| 1.85 | +0.72 | +63.72% | 333 | 2,262 | 2024-12-20 | 0.40 | -0.16 | -28.57% | 2,127 | 25,699 |
| 1.84 | +0.63 | +52.07% | 961 | 44,989 | 2025-01-17 | 0.48 | -0.12 | -20.00% | 982 | 23,713 |
| 1.90 | +0.47 | +32.87% | 46 | 525 | 2025-04-17 | 0.68 | -0.17 | -20.00% | 769 | 405 |
| 2.40 | +0.63 | +35.59% | 161 | 8,323 | 2026-01-16 | 1.13 | -0.16 | -12.40% | 226 | 5,071 |
© 2024 Yahoo. Tutti i diritti riservati.